Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 185,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+100.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 1,015,270 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 -0.00(-50.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 2,470,000 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 10,100,000 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 8,993,500 -0.00(-50.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 310,100 +0.00(+100.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0 +0.00(+0.00%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 11,199,555 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+100.00%)
Mar 20, 2024 0.0001 0 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 66,389,152 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 51,504,568 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 55,000,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 41,400,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 47,658,200 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 45,110,000 -0.00(-50.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 33,710,000 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 47,464,664 -0.00(-33.33%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 103,970,480 +0.00(+50.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 22,069,000 -0.00(-33.33%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 6,657,563 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 1,087,500 -0.00(-33.33%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 228,000 +0.00(+50.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0002 4,102,000 -0.00(-33.33%)
Feb 27, 2024 0.0003 0 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 21, 2024 0.0003 0 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0003 8,028,335 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 2,040,000 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 142,387 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 25,367 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 7,550,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 13,796,666 +0.00(+0.00%)
Feb 08, 2024 0.0002 0 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 44,500,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0002 0.0002 150 -0.00(-33.33%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 3,121,666 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 115,840,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.