Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 9.000 9.000 9.000 0 +0.04(+0.45%)
Apr 21, 2017 8.960 8.960 8.960 0 -0.05(-0.55%)
Apr 20, 2017 9.190 9.190 9.010 9.010 5,379 -0.34(-3.64%)
Apr 17, 2017 9.350 9.350 9.350 0 -0.25(-2.60%)
Apr 12, 2017 9.600 9.600 9.600 0 -0.15(-1.54%)
Mar 28, 2017 9.750 9.750 9.750 0 -0.55(-5.34%)
Mar 15, 2017 10.30 10.30 10.30 25 +0.39(+3.94%)
Mar 09, 2017 9.910 9.910 9.910 0 -0.24(-2.37%)
Mar 08, 2017 10.40 10.40 10.15 10.15 300 -0.62(-5.76%)
Feb 24, 2017 10.77 10.77 10.77 0 -1.36(-11.21%)
Feb 22, 2017 12.13 12.13 12.13 16 -0.55(-4.34%)
Feb 21, 2017 12.65 12.68 12.65 12.68 200 -0.15(-1.17%)
Feb 17, 2017 12.83 12.83 12.83 0 -0.71(-5.24%)
Feb 13, 2017 13.54 13.54 13.54 0 +0.17(+1.27%)
Feb 08, 2017 13.37 13.37 13.37 8 +0.34(+2.65%)
Feb 06, 2017 13.03 13.03 13.03 0 -0.55(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.