Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

8.840 -0.410 (-4.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.460 9.460 9.450 9.460 903 -0.35(-3.57%)
Apr 29, 2024 9.920 9.920 9.810 9.810 2,098 +0.02(+0.20%)
Apr 26, 2024 9.790 9.790 9.790 9.790 3,000 +0.02(+0.20%)
Apr 24, 2024 9.770 1 +0.22(+2.36%)
Apr 23, 2024 9.290 9.545 9.290 9.545 650 -0.20(-2.00%)
Apr 22, 2024 9.570 9.740 9.570 9.740 5,599 +0.16(+1.67%)
Apr 18, 2024 9.580 0 -0.11(-1.14%)
Apr 16, 2024 9.690 14,500 -0.31(-3.10%)
Apr 15, 2024 10.00 10.00 10.00 10.00 36,007 +0.00(+0.00%)
Apr 11, 2024 10.00 1,761 -0.02(-0.20%)
Apr 10, 2024 10.02 10.02 10.02 10.02 130 +0.02(+0.20%)
Apr 08, 2024 10.00 10 +0.01(+0.10%)
Apr 05, 2024 9.590 9.990 9.540 9.990 2,133 +0.48(+5.05%)
Apr 04, 2024 9.450 9.682 9.450 9.510 1,442 +0.14(+1.45%)
Apr 03, 2024 9.350 9.374 9.350 9.374 23,130 -0.32(-3.26%)
Apr 02, 2024 9.674 9.690 9.580 9.690 10,266 +0.62(+6.84%)
Apr 01, 2024 9.255 9.255 9.070 9.070 406 -0.18(-1.95%)
Mar 27, 2024 9.250 0 +0.41(+4.64%)
Mar 26, 2024 8.840 9.000 8.840 8.840 2,600 -0.16(-1.78%)
Mar 25, 2024 9.000 9.000 9.000 9.000 1,000 +0.10(+1.12%)
Mar 22, 2024 8.800 8.900 8.800 8.900 2,594 -0.15(-1.66%)
Mar 20, 2024 9.050 0 +0.27(+3.08%)
Mar 19, 2024 8.780 8.780 8.650 8.780 970 -0.09(-1.01%)
Mar 18, 2024 8.870 8.870 8.870 8.870 300 -0.03(-0.34%)
Mar 15, 2024 8.950 8.950 8.900 8.900 1,845 -0.13(-1.41%)
Mar 14, 2024 8.990 9.027 8.980 9.027 10,000 -0.17(-1.88%)
Mar 11, 2024 9.200 0 -0.46(-4.76%)
Mar 08, 2024 9.400 9.660 9.400 9.660 1,492 +0.77(+8.66%)
Mar 06, 2024 8.890 0 -0.57(-6.03%)
Mar 05, 2024 8.970 9.460 8.970 9.460 4,755 +0.50(+5.58%)
Mar 04, 2024 8.590 8.960 8.550 8.960 19,401 +0.51(+6.04%)
Feb 29, 2024 8.450 0 +0.24(+2.92%)
Feb 28, 2024 8.360 8.360 8.210 8.210 900 -0.19(-2.26%)
Feb 27, 2024 8.405 8.405 8.400 8.400 1,275 +0.00(+0.02%)
Feb 23, 2024 8.398 0 +0.04(+0.48%)
Feb 22, 2024 8.358 8.358 8.358 8.358 300 -0.30(-3.49%)
Feb 20, 2024 8.660 3,930 +0.43(+5.22%)
Feb 16, 2024 8.230 8.230 8.230 8.230 333 -0.13(-1.50%)
Feb 15, 2024 8.110 8.355 8.110 8.355 1,142 +0.06(+0.66%)
Feb 14, 2024 8.500 8.500 8.220 8.300 38,874 -0.07(-0.84%)
Feb 13, 2024 8.370 8.370 8.370 8.370 1,500 -0.28(-3.24%)
Feb 12, 2024 8.670 8.670 8.650 8.650 1,760 +0.32(+3.84%)
Feb 09, 2024 8.330 8.330 8.330 8.330 7,085 -0.05(-0.60%)
Feb 08, 2024 8.380 8.380 8.380 8.380 509 -0.61(-6.79%)
Feb 06, 2024 8.990 0 +0.59(+7.02%)
Feb 05, 2024 8.660 8.660 8.400 8.400 350 -0.60(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.