Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 40.25 0 +0.14(+0.35%)
Apr 25, 2024 40.11 40.11 40.11 40.11 2,166 +0.01(+0.02%)
Apr 22, 2024 40.10 0 -3.39(-7.79%)
Apr 18, 2024 43.49 0 +3.49(+8.73%)
Apr 15, 2024 40.00 0 -1.00(-2.44%)
Apr 12, 2024 41.75 41.75 41.00 41.00 720 +0.61(+1.51%)
Apr 10, 2024 40.39 0 -0.86(-2.08%)
Apr 09, 2024 41.25 41.25 41.25 41.25 150 -1.25(-2.94%)
Apr 08, 2024 41.40 42.50 41.14 42.50 1,700 +1.36(+3.31%)
Mar 15, 2024 41.14 0 -0.11(-0.27%)
Mar 14, 2024 41.40 41.40 41.25 41.25 200 -0.15(-0.36%)
Mar 12, 2024 41.40 0 +0.14(+0.34%)
Mar 11, 2024 41.26 41.26 41.26 41.26 224 -0.15(-0.36%)
Mar 05, 2024 41.41 0 -3.84(-8.49%)
Feb 28, 2024 45.25 0 -0.25(-0.55%)
Feb 26, 2024 45.50 0 -0.45(-0.98%)
Feb 16, 2024 45.95 40 +2.95(+6.86%)
Feb 15, 2024 43.00 43.00 43.00 43.00 294 +0.00(+0.00%)
Feb 13, 2024 43.00 45 +0.00(+0.00%)
Feb 12, 2024 44.36 44.38 42.14 43.00 2,131 -1.36(-3.07%)
Feb 09, 2024 43.00 44.36 43.00 44.36 1,220 +1.86(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.