Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 29,412 +0.00(+0.00%)
Apr 18, 2024 0.0001 0 +0.00(+0.00%)
Apr 16, 2024 0.0001 0 -0.00(-66.67%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 2,706,058 -0.00(-25.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 2,004,128 +0.00(+33.33%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0 -0.00(-25.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 20,005 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 999,999 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0003 203,000 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 1,321,153 -0.00(-25.00%)
Apr 02, 2024 0.0003 0.0004 0.0003 0.0004 575,500 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0004 0.0004 0.0004 20,002 +0.00(+33.33%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 340,220 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 1,561,599 -0.00(-25.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 1,720,001 +0.00(+33.33%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0003 1,954,817 -0.00(-25.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 344,922 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 30,000 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 116,110 +0.00(+33.33%)
Mar 15, 2024 0.0003 0 -0.00(-25.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0003 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0003 0.0003 2,432,900 -0.00(-25.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 120,025 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 201,587 +0.00(+33.33%)
Mar 07, 2024 0.0003 0.0004 0.0003 0.0003 2,232,616 -0.00(-25.00%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0004 2,383,379 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0004 663,852 +0.00(+33.33%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0004 0.0003 0.0003 900,000 -0.00(-25.00%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 417,585 +0.00(+33.33%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 37,932 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 30,001 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0003 152,501 -0.00(-25.00%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0004 150,552 +0.00(+33.33%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 515,000 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 550,000 -0.00(-25.00%)
Feb 20, 2024 0.0005 0.0005 0.0003 0.0004 917,293 -0.00(-20.00%)
Feb 16, 2024 0.0004 0.0005 0.0004 0.0005 1,207,061 +0.00(+25.00%)
Feb 15, 2024 0.0004 0.0005 0.0003 0.0004 2,515,450 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 2,283,536 +0.00(+33.33%)
Feb 13, 2024 0.0003 0.0003 0.0003 0.0003 550,326 -0.00(-25.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0004 1,119,604 +0.00(+33.33%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 2,137,375 -0.00(-25.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 267,000 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+33.33%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0003 501,240 -0.00(-25.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 533,455 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.