Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.190 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 5.044 5.044 5.044 0 -0.09(-1.67%)
Apr 20, 2018 5.130 5.130 5.130 0 -0.06(-1.08%)
Apr 19, 2018 5.209 5.220 5.186 5.186 1,000 +0.08(+1.55%)
Apr 17, 2018 5.107 5.107 5.107 0 +0.08(+1.66%)
Apr 13, 2018 5.024 5.024 5.024 0 -0.01(-0.27%)
Apr 10, 2018 5.037 5.037 5.037 0 +0.03(+0.60%)
Apr 05, 2018 5.007 5.007 5.007 0 +0.02(+0.36%)
Mar 28, 2018 4.989 4.989 4.989 0 -0.10(-2.05%)
Mar 27, 2018 5.093 5.093 5.093 5.093 125 -0.09(-1.70%)
Mar 26, 2018 5.180 5.182 5.180 5.182 6,100 -0.02(-0.32%)
Mar 23, 2018 5.198 5.198 5.198 5.198 200 -0.00(-0.04%)
Mar 20, 2018 5.200 5.200 5.200 200 -0.02(-0.38%)
Mar 16, 2018 5.220 5.220 5.220 0 -0.12(-2.33%)
Mar 13, 2018 5.345 5.345 5.345 0 -0.01(-0.21%)
Mar 12, 2018 5.378 5.378 5.333 5.356 17,000 -0.03(-0.48%)
Mar 09, 2018 5.367 5.468 5.367 5.382 16,300 +0.47(+9.66%)
Mar 07, 2018 4.907 4.907 4.907 0 -0.04(-0.80%)
Mar 06, 2018 4.947 4.947 4.947 4.947 1,900 +0.07(+1.53%)
Mar 05, 2018 4.850 4.872 4.850 4.872 4,750 -0.13(-2.53%)
Mar 01, 2018 4.999 4.999 4.999 0 -0.16(-3.07%)
Feb 28, 2018 5.157 5.157 5.157 5.157 100 -0.03(-0.52%)
Feb 27, 2018 5.184 5.184 5.184 5.184 200 -0.01(-0.12%)
Feb 22, 2018 5.190 5.190 5.190 0 -0.11(-2.01%)
Feb 16, 2018 5.297 5.297 5.297 0 +0.05(+0.90%)
Feb 14, 2018 5.250 5.250 5.250 0 +0.25(+5.05%)
Feb 13, 2018 4.997 5.022 4.952 4.998 5,250 +0.09(+1.93%)
Feb 09, 2018 4.903 4.903 4.903 0 -0.26(-5.13%)
Feb 08, 2018 5.180 5.180 5.168 5.168 2,075 -0.09(-1.73%)
Feb 06, 2018 5.259 5.259 5.259 0 +0.03(+0.59%)
Feb 05, 2018 5.027 5.228 5.027 5.228 8,700 +0.03(+0.65%)
Feb 02, 2018 5.296 5.296 5.178 5.194 8,022 -0.22(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.