Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

28.25 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.300 8.300 8.300 8.300 0 +0.40(+5.06%)
Apr 27, 2009 7.900 7.900 7.900 0 +0.18(+2.33%)
Apr 21, 2009 7.720 7.720 7.720 7.720 0 -0.63(-7.54%)
Apr 15, 2009 8.350 8.350 8.350 0 +0.35(+4.37%)
Apr 13, 2009 8.000 8.000 8.000 8.000 0 +0.45(+5.96%)
Apr 07, 2009 7.550 7.550 7.550 7.550 0 -0.70(-8.48%)
Apr 06, 2009 8.300 8.300 8.250 8.250 200 +0.31(+3.92%)
Apr 02, 2009 7.939 7.939 7.939 7.939 0 +0.89(+12.61%)
Apr 01, 2009 7.280 7.280 7.050 7.050 2,730 -0.53(-6.99%)
Mar 26, 2009 7.580 7.580 7.580 0 +0.08(+1.07%)
Mar 20, 2009 7.500 7.500 7.500 7.500 0 +0.75(+11.11%)
Mar 13, 2009 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 12, 2009 6.750 6.750 6.750 6.750 2,500 -0.85(-11.18%)
Mar 11, 2009 7.600 7.600 7.600 7.600 530 +1.05(+16.03%)
Mar 10, 2009 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2009 6.550 6.550 6.550 6.550 8,703 -0.20(-2.96%)
Mar 06, 2009 6.700 6.750 6.700 6.750 650 +0.00(+0.00%)
Mar 05, 2009 6.750 6.750 6.750 1,770 +0.00(+0.00%)
Mar 04, 2009 7.400 7.400 6.750 6.750 4,270 +0.95(+16.38%)
Mar 02, 2009 5.800 5.800 5.800 5.800 890 -0.91(-13.56%)
Feb 17, 2009 6.710 6.710 6.710 450 +0.00(+0.00%)
Feb 13, 2009 6.710 6.710 6.710 6.710 0 +0.26(+4.03%)
Feb 11, 2009 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.