Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 261.04 0 -17.01(-6.12%)
Apr 12, 2024 278.05 0 -6.85(-2.40%)
Apr 11, 2024 284.90 284.90 284.90 284.90 200 -0.95(-0.33%)
Apr 10, 2024 285.85 285.85 285.85 285.85 5 -8.90(-3.02%)
Apr 04, 2024 294.75 0 -7.30(-2.42%)
Mar 25, 2024 302.05 0 +0.05(+0.02%)
Mar 20, 2024 302.00 0 +0.00(+0.00%)
Mar 18, 2024 302.00 0 +6.01(+2.03%)
Mar 14, 2024 295.99 0 +5.99(+2.07%)
Feb 29, 2024 290.00 0 +0.20(+0.07%)
Feb 28, 2024 289.80 289.80 289.80 289.80 3 -4.70(-1.60%)
Feb 27, 2024 294.40 294.50 294.40 294.50 2 -2.34(-0.79%)
Feb 22, 2024 296.84 0 +31.84(+12.02%)
Feb 06, 2024 265.00 0 -6.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.