Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0226 0.0280 0.0215 0.0280 146,665 +0.00(+3.70%)
Apr 27, 2023 0.0250 0.0270 0.0250 0.0270 47,151 +0.00(+8.00%)
Apr 26, 2023 0.0240 0.0297 0.0205 0.0250 1,351,655 +0.01(+25.00%)
Apr 25, 2023 0.0222 0.0260 0.0160 0.0200 4,880,384 -0.00(-9.50%)
Apr 24, 2023 0.0221 0.0221 0.0221 0.0221 100 +0.00(+0.00%)
Apr 21, 2023 0.0212 0.0249 0.0212 0.0221 60,600 -0.00(-1.78%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 11,000 -0.00(-8.16%)
Apr 19, 2023 0.0206 0.0245 0.0200 0.0245 225,490 +0.00(+6.99%)
Apr 18, 2023 0.0245 0.0245 0.0229 0.0229 17,000 +0.00(+0.00%)
Apr 17, 2023 0.0220 0.0250 0.0220 0.0229 345,400 -0.00(-0.43%)
Apr 14, 2023 0.0220 0.0230 0.0220 0.0230 87,190 +0.00(+3.14%)
Apr 13, 2023 0.0230 0.0250 0.0210 0.0223 702,983 -0.00(-3.04%)
Apr 12, 2023 0.0250 0.0250 0.0230 0.0230 10,700 -0.00(-4.17%)
Apr 11, 2023 0.0240 0.0250 0.0230 0.0240 26,733 +0.00(+4.35%)
Apr 10, 2023 0.0230 0.0230 0.0230 0.0230 207 +0.00(+9.52%)
Apr 06, 2023 0.0268 0.0268 0.0200 0.0210 2,854,238 -0.01(-20.45%)
Apr 05, 2023 0.0274 0.0274 0.0262 0.0264 6,700 -0.00(-4.00%)
Apr 04, 2023 0.0275 0.0275 0.0270 0.0275 50,772 +0.00(+0.73%)
Apr 03, 2023 0.0270 0.0278 0.0262 0.0273 666,580 +0.00(+4.20%)
Mar 31, 2023 0.0275 0.0278 0.0262 0.0262 33,434 -0.00(-3.32%)
Mar 30, 2023 0.0253 0.0280 0.0205 0.0271 1,224,713 +0.00(+7.11%)
Mar 29, 2023 0.0256 0.0256 0.0253 0.0253 6,325 +0.00(+4.98%)
Mar 28, 2023 0.0243 0.0256 0.0241 0.0241 59,192 -0.00(-7.31%)
Mar 27, 2023 0.0270 0.0279 0.0260 0.0260 53,192 -0.00(-2.26%)
Mar 24, 2023 0.0270 0.0270 0.0266 0.0266 9,950 -0.00(-1.48%)
Mar 23, 2023 0.0236 0.0288 0.0236 0.0270 94,885 +0.00(+14.41%)
Mar 22, 2023 0.0240 0.0259 0.0236 0.0236 1,077,893 -0.00(-3.67%)
Mar 21, 2023 0.0228 0.0263 0.0227 0.0245 4,666,472 +0.00(+3.81%)
Mar 20, 2023 0.0224 0.0236 0.0202 0.0236 453,254 +0.00(+0.00%)
Mar 17, 2023 0.0215 0.0236 0.0204 0.0236 510,553 +0.00(+7.27%)
Mar 16, 2023 0.0249 0.0289 0.0207 0.0220 501,310 +0.00(+7.32%)
Mar 15, 2023 0.0205 0.0248 0.0193 0.0205 140,500 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0205 0.0191 0.0205 22,300 +0.00(+2.50%)
Mar 13, 2023 0.0183 0.0200 0.0181 0.0200 51,760 +0.00(+10.50%)
Mar 10, 2023 0.0183 0.0185 0.0181 0.0181 21,461 +0.00(+0.56%)
Mar 09, 2023 0.0185 0.0185 0.0175 0.0180 180,199 -0.00(-5.26%)
Mar 08, 2023 0.0186 0.0200 0.0186 0.0190 143,374 +0.00(+5.56%)
Mar 07, 2023 0.0189 0.0190 0.0180 0.0180 16,418 -0.00(-0.55%)
Mar 06, 2023 0.0195 0.0212 0.0181 0.0181 366,307 -0.00(-1.63%)
Mar 03, 2023 0.0176 0.0200 0.0159 0.0184 465,700 +0.00(+2.79%)
Mar 02, 2023 0.0205 0.0290 0.0179 0.0179 418,918 -0.00(-17.89%)
Mar 01, 2023 0.0205 0.0231 0.0205 0.0218 53,544 -0.00(-0.46%)
Feb 28, 2023 0.0211 0.0219 0.0211 0.0219 20,726 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0219 0.0200 0.0219 112,971 +0.00(+9.50%)
Feb 24, 2023 0.0249 0.0250 0.0150 0.0200 491,617 -0.01(-20.00%)
Feb 23, 2023 0.0221 0.0250 0.0221 0.0250 71,415 +0.00(+0.00%)
Feb 22, 2023 0.0235 0.0250 0.0220 0.0250 92,280 +0.00(+6.38%)
Feb 21, 2023 0.0218 0.0247 0.0218 0.0235 30,819 +0.00(+0.43%)
Feb 17, 2023 0.0234 0.0249 0.0234 0.0234 70,050 -0.00(-6.40%)
Feb 16, 2023 0.0234 0.0250 0.0234 0.0250 155,763 +0.00(+5.93%)
Feb 15, 2023 0.0211 0.0278 0.0211 0.0236 302,875 +0.00(+6.79%)
Feb 14, 2023 0.0272 0.0272 0.0200 0.0221 1,869,985 -0.00(-1.78%)
Feb 13, 2023 0.0220 0.0250 0.0220 0.0225 138,968 +0.00(+0.90%)
Feb 10, 2023 0.0278 0.0278 0.0213 0.0223 43,142 -0.01(-19.78%)
Feb 09, 2023 0.0250 0.0278 0.0250 0.0278 22,021 +0.00(+13.47%)
Feb 08, 2023 0.0295 0.0295 0.0245 0.0245 6,129 -0.00(-9.26%)
Feb 07, 2023 0.0277 0.0277 0.0220 0.0270 335,555 -0.00(-8.47%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0295 46,797 +0.00(+11.32%)
Feb 02, 2023 0.0265 4 -0.00(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.