Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srg Mng Inc (OP: SRGMF )

N/A UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.4896 0.4896 0.4896 0 -0.00(-0.55%)
Apr 19, 2021 0.4923 0.4923 0.4923 0 -0.01(-2.84%)
Apr 14, 2021 0.5067 0.5067 0.5067 0 -0.05(-9.52%)
Apr 09, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.30%)
Apr 08, 2021 0.5528 0.5528 0.5528 0.5528 550 +0.00(+0.00%)
Apr 01, 2021 0.5528 0.5528 0.5528 0 -0.03(-5.33%)
Mar 25, 2021 0.5839 0.5839 0.5839 0 -0.07(-10.62%)
Mar 18, 2021 0.6533 0.6533 0.6533 0 +0.02(+2.54%)
Mar 15, 2021 0.6371 0.6371 0.6371 0 +0.00(+0.03%)
Mar 12, 2021 0.6369 0.6369 0.6369 50 +0.00(+0.00%)
Mar 04, 2021 0.6369 0.6369 0.6369 0 -0.01(-1.35%)
Mar 02, 2021 0.6456 0.6456 0.6456 0 +0.01(+1.67%)
Mar 01, 2021 0.6350 0.6350 0.6350 0.6350 700 -0.03(-4.40%)
Feb 26, 2021 0.6642 0.6642 0.6642 0.6642 3,000 -0.03(-4.35%)
Feb 24, 2021 0.6944 0.6944 0.6944 0 +0.02(+2.42%)
Feb 19, 2021 0.6780 0.6780 0.6780 0 -0.03(-4.51%)
Feb 18, 2021 0.7100 0.7100 0.7100 0.7100 2,500 -0.03(-4.66%)
Feb 16, 2021 0.7447 0.7447 0.7447 0 -0.04(-5.51%)
Feb 12, 2021 0.7881 0.7881 0.7881 0.7881 1,500 +0.01(+1.39%)
Feb 11, 2021 0.8012 0.8012 0.7773 0.7773 1,200 +0.06(+7.96%)
Feb 10, 2021 0.7200 0.7200 0.7200 0.7200 400 +0.19(+35.62%)
Feb 08, 2021 0.5309 0.5309 0.5309 0 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.