Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0640 0.0640 0.0640 0 -0.09(-57.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0 +0.04(+41.78%)
Apr 17, 2020 0.0640 0.1400 0.0640 0.1058 1,300 -0.04(-28.51%)
Apr 16, 2020 0.1279 0.1500 0.0640 0.1480 40,000 +0.00(+2.07%)
Apr 14, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.76%)
Apr 08, 2020 0.1045 0.1045 0.1045 0 +0.04(+68.55%)
Apr 06, 2020 0.0620 0.0620 0.0620 0 -0.09(-58.67%)
Apr 02, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 20, 2020 0.1000 0.1500 0.1000 0.1500 6,000 +0.05(+50.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 386 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+61.29%)
Mar 17, 2020 0.0610 0.0620 0.0610 0.0620 21,556 -0.04(-38.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1250 0.1000 0.1000 11,356 -0.05(-33.33%)
Mar 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 18, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1700 0.1200 0.1700 20,000 +0.00(+0.59%)
Feb 11, 2020 0.1690 0.1690 0.1690 0 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.