Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0175 0 -0.00(-12.50%)
Apr 28, 2022 0.0225 0.0225 0.0200 0.0200 26,149 -0.00(-9.09%)
Apr 27, 2022 0.0280 0.0280 0.0200 0.0220 91,750 +0.00(+18.92%)
Apr 26, 2022 0.0200 0.0200 0.0170 0.0185 50,921 +0.00(+8.82%)
Apr 25, 2022 0.0300 0.0309 0.0170 0.0170 576,845 -0.00(-19.05%)
Apr 21, 2022 0.0210 0 -0.01(-32.26%)
Apr 20, 2022 0.0375 0.0375 0.0310 0.0310 212,482 -0.00(-11.43%)
Apr 19, 2022 0.0400 0.0400 0.0350 0.0350 92,990 -0.00(-2.78%)
Apr 18, 2022 0.0245 0.0500 0.0228 0.0360 882,468 +0.02(+80.00%)
Apr 14, 2022 0.0150 0.0224 0.0150 0.0200 358,009 +0.01(+33.33%)
Apr 13, 2022 0.0140 0.0150 0.0130 0.0150 46,000 +0.00(+7.14%)
Apr 08, 2022 0.0140 0 +0.00(+7.69%)
Apr 06, 2022 0.0130 0 +0.00(+18.18%)
Apr 05, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-26.67%)
Mar 31, 2022 0.0150 0 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0144 0.0150 0.0144 0.0150 900 +0.00(+36.36%)
Mar 28, 2022 0.0105 0.0115 0.0105 0.0110 23,000 -0.00(-6.78%)
Mar 25, 2022 0.0118 0.0118 0.0118 0.0118 3,700 +0.00(+0.00%)
Mar 24, 2022 0.0118 0.0118 0.0118 0.0118 2,000 +0.00(+7.27%)
Mar 23, 2022 0.0130 0.0130 0.0110 0.0110 62,000 -0.00(-15.38%)
Mar 22, 2022 0.0199 0.0199 0.0130 0.0130 7,000 -0.00(-13.33%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 18, 2022 0.0200 0.0200 0.0100 0.0100 200 +0.00(+0.00%)
Mar 16, 2022 0.0100 0 +0.00(+0.00%)
Mar 11, 2022 0.0100 0 +0.00(+5.26%)
Mar 10, 2022 0.0095 0.0095 0.0095 0.0095 100 +0.00(+0.00%)
Mar 09, 2022 0.0101 0.0101 0.0091 0.0095 59,000 -0.00(-17.39%)
Mar 07, 2022 0.0115 0 +0.00(+0.00%)
Mar 03, 2022 0.0115 0 +0.00(+0.00%)
Mar 02, 2022 0.0108 0.0115 0.0107 0.0115 310,250 +0.00(+0.00%)
Mar 01, 2022 0.0113 0.0115 0.0113 0.0115 150,000 +0.00(+1.77%)
Feb 28, 2022 0.0112 0.0113 0.0080 0.0113 163,000 +0.00(+0.00%)
Feb 25, 2022 0.0113 0.0113 0.0113 0.0113 450 +0.00(+0.00%)
Feb 24, 2022 0.0113 0.0113 0.0113 0.0113 100,000 -0.00(-0.88%)
Feb 23, 2022 0.0115 0.0150 0.0112 0.0114 200,972 -0.00(-24.00%)
Feb 18, 2022 0.0150 0 +0.00(+0.00%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+20.00%)
Feb 16, 2022 0.0146 0.0149 0.0125 0.0125 43,500 -0.00(-16.67%)
Feb 15, 2022 0.0149 0.0150 0.0121 0.0150 334,000 +0.00(+0.67%)
Feb 14, 2022 0.0149 0.0150 0.0149 0.0149 51,768 +0.00(+14.62%)
Feb 11, 2022 0.0150 0.0150 0.0130 0.0130 144,001 -0.00(-12.16%)
Feb 10, 2022 0.0180 0.0180 0.0148 0.0148 5,800 -0.00(-1.33%)
Feb 09, 2022 0.0230 0.0250 0.0150 0.0150 312,005 -0.00(-11.24%)
Feb 07, 2022 0.0169 0 -0.00(-1.74%)
Feb 02, 2022 0.0173 0.0195 0.0150 0.0172 24,409 -0.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.