Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.170 5.200 5.115 5.195 14,514 +0.02(+0.39%)
Apr 27, 2023 5.215 5.215 5.147 5.175 930 -0.07(-1.24%)
Apr 26, 2023 5.140 5.240 5.140 5.240 1,840 +0.11(+2.14%)
Apr 25, 2023 5.120 5.145 5.066 5.130 7,825 -0.10(-1.96%)
Apr 24, 2023 5.270 5.270 5.232 5.233 2,500 -0.04(-0.71%)
Apr 21, 2023 5.280 5.290 5.242 5.270 2,181 -0.14(-2.59%)
Apr 20, 2023 5.450 5.450 5.397 5.410 4,642 +0.02(+0.37%)
Apr 19, 2023 5.390 5.390 5.390 5.390 296 -0.18(-3.14%)
Apr 18, 2023 5.451 5.565 5.451 5.565 2,551 +0.08(+1.46%)
Apr 17, 2023 5.388 5.485 5.250 5.485 16,349 +0.11(+2.01%)
Apr 14, 2023 5.330 5.377 5.270 5.377 9,290 +0.26(+5.07%)
Apr 13, 2023 4.870 5.140 4.870 5.117 10,802 +0.42(+8.88%)
Apr 12, 2023 4.770 4.770 4.620 4.700 7,014 +0.13(+2.84%)
Apr 11, 2023 4.554 4.710 4.554 4.570 3,607 +0.03(+0.66%)
Apr 10, 2023 4.525 4.570 4.511 4.540 3,333 -0.24(-5.02%)
Apr 06, 2023 4.478 4.780 4.460 4.780 3,001 +0.23(+5.05%)
Apr 05, 2023 4.500 4.640 4.490 4.550 3,130 -0.04(-0.98%)
Apr 04, 2023 4.850 4.850 4.580 4.595 2,171 -0.24(-4.87%)
Apr 03, 2023 4.850 4.881 4.700 4.830 103,755 -0.01(-0.21%)
Mar 31, 2023 4.890 4.950 4.820 4.840 5,447 +0.14(+2.98%)
Mar 30, 2023 4.685 4.830 4.685 4.700 3,991 +0.23(+5.03%)
Mar 29, 2023 4.470 4.520 4.140 4.475 4,400 +0.38(+9.41%)
Mar 28, 2023 4.074 4.120 4.030 4.090 3,641 -0.06(-1.45%)
Mar 27, 2023 4.080 4.150 4.080 4.150 500 +0.25(+6.41%)
Mar 24, 2023 3.760 3.900 3.720 3.900 665 +0.03(+0.91%)
Mar 23, 2023 3.865 3.865 3.865 3.865 155 +0.14(+3.62%)
Mar 22, 2023 3.730 3.800 3.670 3.730 6,574 -0.02(-0.53%)
Mar 21, 2023 3.750 3.750 3.750 3.750 260 -0.04(-1.06%)
Mar 20, 2023 3.847 3.847 3.790 3.790 1,611 +0.00(+0.00%)
Mar 17, 2023 3.717 3.790 3.717 3.790 5,487 +0.00(+0.13%)
Mar 16, 2023 3.785 3.785 3.785 3.785 653 +0.08(+2.16%)
Mar 15, 2023 3.695 3.705 3.695 3.705 34,271 -0.13(-3.36%)
Mar 14, 2023 3.820 3.834 3.770 3.834 4,815 -0.19(-4.63%)
Mar 13, 2023 3.920 4.020 3.920 4.020 1,766 +0.25(+6.54%)
Mar 10, 2023 3.920 3.930 3.773 3.773 8,250 -0.18(-4.63%)
Mar 09, 2023 4.040 4.040 3.956 3.956 5,996 -0.04(-1.01%)
Mar 08, 2023 4.000 4.000 3.963 3.997 463 -0.06(-1.56%)
Mar 07, 2023 4.120 4.120 4.060 4.060 4,421 -0.20(-4.69%)
Mar 06, 2023 4.300 4.300 4.228 4.260 914 -0.19(-4.27%)
Mar 03, 2023 4.545 4.545 4.450 4.450 1,120 +0.10(+2.31%)
Mar 02, 2023 4.335 4.500 4.335 4.350 1,625 -0.12(-2.58%)
Mar 01, 2023 4.300 4.465 4.300 4.465 1,293 +0.27(+6.56%)
Feb 28, 2023 4.180 4.210 4.180 4.190 43,391 -0.06(-1.32%)
Feb 27, 2023 4.250 4.250 4.222 4.246 402 +0.05(+1.14%)
Feb 24, 2023 4.140 4.250 4.110 4.198 13,019 -0.10(-2.37%)
Feb 22, 2023 4.300 13 -0.20(-4.43%)
Feb 21, 2023 4.505 4.505 4.494 4.499 865 -0.05(-1.19%)
Feb 17, 2023 4.620 4.620 4.553 4.553 700 -0.11(-2.29%)
Feb 16, 2023 4.580 4.676 4.580 4.660 3,988 -0.02(-0.43%)
Feb 15, 2023 4.680 4.680 4.680 4.680 134 +0.00(+0.00%)
Feb 14, 2023 4.630 4.692 4.590 4.680 8,035 +0.05(+1.08%)
Feb 13, 2023 4.630 4.670 4.630 4.630 4,212 +0.00(+0.00%)
Feb 10, 2023 4.637 4.637 4.627 4.630 2,045 -0.07(-1.43%)
Feb 09, 2023 4.726 4.750 4.680 4.697 2,942 -0.15(-3.15%)
Feb 08, 2023 4.988 5.000 4.850 4.850 900 +0.01(+0.21%)
Feb 07, 2023 4.650 4.913 4.630 4.840 2,549 -0.02(-0.31%)
Feb 06, 2023 5.020 5.020 4.850 4.855 2,326 -0.26(-5.18%)
Feb 03, 2023 5.157 5.157 5.115 5.120 7,866 -0.01(-0.29%)
Feb 02, 2023 5.000 5.135 5.000 5.135 2,699 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.