Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0380 +0.0010 (+2.70%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0420 0.0420 0.0383 0.0400 93,465 -0.00(-4.76%)
Apr 29, 2024 0.0440 0.0440 0.0361 0.0420 9,635 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0420 0.0361 0.0420 22,308 +0.00(+2.94%)
Apr 25, 2024 0.0383 0.0408 0.0380 0.0408 10,259 +0.00(+7.37%)
Apr 24, 2024 0.0380 0.0400 0.0360 0.0380 8,648 +0.00(+5.56%)
Apr 23, 2024 0.0360 0.0400 0.0360 0.0360 8,356 -0.00(-8.63%)
Apr 22, 2024 0.0360 0.0394 0.0360 0.0394 3,500 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0372 0.0394 35,004 -0.00(-6.19%)
Apr 18, 2024 0.0399 0.0420 0.0399 0.0420 104,764 +0.00(+2.69%)
Apr 17, 2024 0.0410 0.0411 0.0409 0.0409 61,129 -0.00(-0.49%)
Apr 16, 2024 0.0413 0.0413 0.0410 0.0411 20,600 +0.00(+0.00%)
Apr 15, 2024 0.0412 0.0412 0.0410 0.0411 13,250 +0.00(+0.24%)
Apr 12, 2024 0.0412 0.0412 0.0410 0.0410 25,025 +0.00(+0.00%)
Apr 11, 2024 0.0411 0.0412 0.0410 0.0410 39,869 +0.00(+0.00%)
Apr 10, 2024 0.0398 0.0415 0.0398 0.0410 53,601 -0.00(-1.44%)
Apr 09, 2024 0.0420 0.0420 0.0390 0.0416 522,365 -0.00(-0.95%)
Apr 08, 2024 0.0395 0.0420 0.0375 0.0420 11,394 +0.00(+2.44%)
Apr 05, 2024 0.0385 0.0420 0.0375 0.0410 330,773 +0.00(+10.51%)
Apr 04, 2024 0.0355 0.0384 0.0350 0.0371 84,600 +0.00(+4.51%)
Apr 03, 2024 0.0351 0.0368 0.0351 0.0355 6,512 +0.00(+0.57%)
Apr 02, 2024 0.0337 0.0353 0.0337 0.0353 1,500 -0.00(-9.25%)
Apr 01, 2024 0.0394 0.0394 0.0389 0.0389 49,491 +0.00(+8.06%)
Mar 28, 2024 0.0377 0.0395 0.0337 0.0360 74,470 +0.00(+0.00%)
Mar 27, 2024 0.0363 0.0377 0.0360 0.0360 12,017 -0.00(-8.86%)
Mar 26, 2024 0.0333 0.0395 0.0333 0.0395 56,834 +0.00(+7.63%)
Mar 25, 2024 0.0367 0.0367 0.0340 0.0367 1,622 +0.00(+0.00%)
Mar 22, 2024 0.0420 0.0420 0.0331 0.0367 20,642 -0.00(-1.87%)
Mar 21, 2024 0.0331 0.0374 0.0331 0.0374 23,900 +0.00(+0.54%)
Mar 20, 2024 0.0357 0.0374 0.0331 0.0372 64,074 +0.00(+2.48%)
Mar 19, 2024 0.0373 0.0373 0.0331 0.0363 42,816 +0.00(+3.71%)
Mar 18, 2024 0.0370 0.0395 0.0330 0.0350 319,464 -0.00(-5.66%)
Mar 15, 2024 0.0396 0.0420 0.0371 0.0371 19,675 -0.00(-11.67%)
Mar 14, 2024 0.0386 0.0420 0.0380 0.0420 5,009 +0.00(+10.53%)
Mar 13, 2024 0.0390 0.0440 0.0380 0.0380 8,500 -0.00(-9.52%)
Mar 12, 2024 0.0371 0.0420 0.0371 0.0420 22,500 +0.00(+0.00%)
Mar 08, 2024 0.0420 25 +0.00(+11.11%)
Mar 07, 2024 0.0376 0.0400 0.0354 0.0378 16,932 +0.00(+0.27%)
Mar 06, 2024 0.0387 0.0400 0.0377 0.0377 25,085 -0.00(-5.75%)
Mar 05, 2024 0.0400 0.0400 0.0364 0.0400 56,133 +0.00(+0.00%)
Mar 04, 2024 0.0347 0.0400 0.0347 0.0400 10,693 +0.00(+9.89%)
Mar 01, 2024 0.0303 0.0364 0.0303 0.0364 127,380 +0.00(+3.12%)
Feb 29, 2024 0.0400 0.0400 0.0301 0.0353 410,664 -0.00(-6.12%)
Feb 28, 2024 0.0375 0.0400 0.0351 0.0376 51,953 -0.00(-0.27%)
Feb 27, 2024 0.0390 0.0390 0.0351 0.0377 139,520 +0.00(+0.00%)
Feb 26, 2024 0.0379 0.0400 0.0377 0.0377 17,001 -0.00(-5.75%)
Feb 23, 2024 0.0400 0.0420 0.0361 0.0400 329,172 +0.00(+0.50%)
Feb 22, 2024 0.0440 0.0440 0.0385 0.0398 181,213 -0.00(-0.50%)
Feb 20, 2024 0.0400 0 +0.00(+1.78%)
Feb 16, 2024 0.0396 0.0396 0.0385 0.0393 7,503 +0.00(+2.08%)
Feb 15, 2024 0.0410 0.0430 0.0385 0.0385 108,092 -0.00(-3.75%)
Feb 14, 2024 0.0403 0.0415 0.0399 0.0400 7,443 -0.00(-9.09%)
Feb 13, 2024 0.0438 0.0450 0.0380 0.0440 48,975 -0.00(-2.22%)
Feb 09, 2024 0.0450 37 +0.00(+12.50%)
Feb 08, 2024 0.0388 0.0450 0.0388 0.0400 96,570 +0.00(+0.50%)
Feb 07, 2024 0.0420 0.0420 0.0371 0.0398 2,969 -0.01(-11.36%)
Feb 06, 2024 0.0379 0.0449 0.0370 0.0449 231,526 +0.01(+17.23%)
Feb 05, 2024 0.0400 0.0400 0.0375 0.0383 118,349 -0.00(-4.25%)
Feb 02, 2024 0.0380 0.0400 0.0380 0.0400 1,110 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.