Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Brands Ltd (OP: CHALF )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0010 26 +0.00(+0.00%)
Apr 14, 2023 0.0010 0 -0.01(-90.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0 +0.00(+0.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 469 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 24, 2023 0.0100 0 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0010 0.0100 151,812 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0100 0.0100 36,597 -0.03(-75.00%)
Mar 17, 2023 0.0400 0 -0.02(-32.20%)
Mar 02, 2023 0.0590 0 +0.02(+45.68%)
Feb 24, 2023 0.0405 0 -0.00(-3.57%)
Feb 21, 2023 0.0420 0 -0.01(-26.32%)
Feb 16, 2023 0.0570 0 -0.01(-10.24%)
Feb 10, 2023 0.0635 0 -0.01(-11.81%)
Feb 09, 2023 0.0720 0.0720 0.0720 0.0720 990 -0.00(-5.26%)
Feb 08, 2023 0.0718 0.0769 0.0570 0.0760 27,264 +0.02(+31.03%)
Feb 07, 2023 0.0580 0.0580 0.0580 0.0580 336 -0.01(-17.14%)
Feb 06, 2023 0.0700 0.0700 0.0700 0.0700 530 +0.00(+0.00%)
Feb 03, 2023 0.0570 0.0750 0.0426 0.0700 14,018 +0.03(+55.56%)
Feb 02, 2023 0.0426 0.0450 0.0426 0.0450 1,118 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.