Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

9.030 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 7.410 0 +0.00(+0.00%)
Apr 24, 2024 7.410 7.410 7.410 7.410 881 -0.36(-4.63%)
Apr 23, 2024 7.770 7.770 7.770 7.770 101 +0.05(+0.71%)
Apr 18, 2024 7.715 50 -0.08(-1.09%)
Apr 17, 2024 7.800 7.800 7.800 7.800 100 -0.11(-1.39%)
Apr 16, 2024 7.910 7.910 7.910 7.910 250 -0.30(-3.71%)
Apr 12, 2024 8.215 0 +0.26(+3.28%)
Apr 10, 2024 7.954 0 -0.13(-1.56%)
Apr 08, 2024 8.080 85 -0.22(-2.65%)
Apr 05, 2024 8.300 8.300 8.300 8.300 400 +0.16(+1.93%)
Apr 03, 2024 8.143 1 +0.33(+4.21%)
Apr 02, 2024 7.900 7.900 7.734 7.814 975 +0.16(+2.14%)
Apr 01, 2024 7.660 7.660 7.650 7.650 505 -0.01(-0.17%)
Mar 28, 2024 7.387 7.780 7.387 7.663 2,923 +0.36(+4.97%)
Mar 27, 2024 7.300 7.300 7.300 7.300 2,000 +0.06(+0.83%)
Mar 21, 2024 7.240 92 +0.49(+7.26%)
Mar 15, 2024 6.750 0 -0.27(-3.85%)
Mar 12, 2024 7.020 3 -0.02(-0.28%)
Mar 08, 2024 7.040 25 -0.07(-0.98%)
Mar 07, 2024 6.920 7.110 6.920 7.110 1,439 +0.47(+7.08%)
Mar 04, 2024 6.640 10 +0.19(+2.95%)
Feb 26, 2024 6.450 0 +0.00(+0.00%)
Feb 21, 2024 6.450 3 +0.00(+0.00%)
Feb 16, 2024 6.450 0 +0.15(+2.38%)
Feb 15, 2024 6.300 6.300 6.300 6.300 2,200 +0.00(+0.00%)
Feb 14, 2024 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Feb 13, 2024 6.300 6.300 6.300 6.300 2,300 +0.01(+0.16%)
Feb 08, 2024 6.290 0 -0.15(-2.38%)
Feb 07, 2024 6.444 6.444 6.444 6.444 2,000 +0.27(+4.43%)
Feb 05, 2024 6.170 0 -0.33(-5.08%)
Feb 02, 2024 6.500 6.528 6.500 6.500 800 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.