Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4800 -0.0032 (-0.66%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6637 0.6637 0.5801 0.5933 745,190 -0.07(-10.45%)
Apr 29, 2024 0.7050 0.7050 0.6401 0.6625 291,320 -0.04(-5.36%)
Apr 26, 2024 0.6970 0.7350 0.6209 0.7000 514,872 +0.03(+4.26%)
Apr 25, 2024 0.6700 0.6880 0.6600 0.6714 474,686 -0.01(-0.77%)
Apr 24, 2024 0.6670 0.6893 0.6615 0.6766 216,863 +0.00(+0.46%)
Apr 23, 2024 0.6783 0.6916 0.6561 0.6735 353,163 -0.00(-0.72%)
Apr 22, 2024 0.6940 0.6940 0.6500 0.6784 242,389 -0.02(-3.09%)
Apr 19, 2024 0.7460 0.7460 0.6810 0.7000 323,098 -0.01(-1.03%)
Apr 18, 2024 0.6969 0.7240 0.6800 0.7073 371,007 +0.02(+3.56%)
Apr 17, 2024 0.6900 0.7200 0.6596 0.6830 213,460 -0.02(-2.43%)
Apr 16, 2024 0.7412 0.7412 0.6700 0.7000 598,055 -0.04(-4.76%)
Apr 15, 2024 0.7160 0.7412 0.6510 0.7350 566,076 +0.05(+8.09%)
Apr 12, 2024 0.7000 0.7500 0.6800 0.6800 1,043,409 -0.01(-1.18%)
Apr 11, 2024 0.6600 0.6982 0.6550 0.6881 661,839 +0.04(+5.91%)
Apr 10, 2024 0.6450 0.6631 0.6250 0.6497 555,973 +0.00(+0.56%)
Apr 09, 2024 0.6569 0.6833 0.6400 0.6461 1,005,771 -0.00(-0.29%)
Apr 08, 2024 0.6102 0.6731 0.6070 0.6480 1,516,576 +0.06(+9.83%)
Apr 05, 2024 0.5400 0.6200 0.5350 0.5900 692,180 +0.06(+11.32%)
Apr 04, 2024 0.5400 0.5670 0.5200 0.5300 1,014,890 +0.01(+1.92%)
Apr 03, 2024 0.5280 0.5437 0.5062 0.5200 1,018,210 +0.01(+0.97%)
Apr 02, 2024 0.5780 0.5780 0.5081 0.5150 415,905 -0.04(-7.37%)
Apr 01, 2024 0.5380 0.5636 0.5380 0.5560 287,042 +0.02(+3.15%)
Mar 28, 2024 0.5126 0.5443 0.5078 0.5390 122,167 +0.02(+3.22%)
Mar 27, 2024 0.5000 0.5262 0.5000 0.5222 189,112 -0.00(-0.53%)
Mar 26, 2024 0.5300 0.5480 0.5027 0.5250 107,694 +0.01(+0.96%)
Mar 25, 2024 0.5001 0.5200 0.5000 0.5200 122,983 +0.01(+2.26%)
Mar 22, 2024 0.5114 0.5349 0.5000 0.5085 78,790 -0.00(-0.31%)
Mar 21, 2024 0.5010 0.5510 0.5010 0.5101 218,278 -0.02(-3.75%)
Mar 20, 2024 0.5181 0.5423 0.5085 0.5300 126,883 +0.02(+2.91%)
Mar 19, 2024 0.5388 0.5388 0.5069 0.5150 128,443 -0.01(-1.79%)
Mar 18, 2024 0.5474 0.5528 0.5244 0.5244 175,386 -0.01(-2.76%)
Mar 15, 2024 0.5500 0.5650 0.5389 0.5393 213,122 -0.01(-1.32%)
Mar 14, 2024 0.5603 0.5861 0.5350 0.5465 228,361 -0.02(-4.12%)
Mar 13, 2024 0.5600 0.6013 0.5559 0.5700 335,184 +0.01(+1.21%)
Mar 12, 2024 0.5925 0.6104 0.5630 0.5632 280,968 -0.02(-3.87%)
Mar 11, 2024 0.5365 0.6302 0.5307 0.5859 661,523 +0.05(+9.17%)
Mar 08, 2024 0.5154 0.5590 0.5133 0.5367 94,422 +0.02(+4.05%)
Mar 07, 2024 0.5280 0.5280 0.5107 0.5158 145,407 -0.01(-1.26%)
Mar 06, 2024 0.5440 0.5504 0.5107 0.5224 114,956 -0.00(-0.36%)
Mar 05, 2024 0.5700 0.5700 0.5243 0.5243 145,262 -0.02(-3.89%)
Mar 04, 2024 0.4765 0.5455 0.4765 0.5455 308,145 +0.05(+10.83%)
Mar 01, 2024 0.5230 0.5230 0.4875 0.4922 129,344 +0.00(+0.55%)
Feb 29, 2024 0.4540 0.5032 0.4540 0.4895 108,698 +0.01(+1.98%)
Feb 28, 2024 0.4800 0.5100 0.4800 0.4800 72,906 -0.02(-4.91%)
Feb 27, 2024 0.4877 0.5048 0.4850 0.5048 163,023 +0.02(+3.49%)
Feb 26, 2024 0.5031 0.5101 0.4850 0.4878 127,188 -0.03(-5.48%)
Feb 23, 2024 0.4954 0.5220 0.4699 0.5161 119,799 +0.03(+6.19%)
Feb 22, 2024 0.4889 0.5001 0.4739 0.4860 127,881 +0.01(+1.21%)
Feb 21, 2024 0.4659 0.4802 0.4600 0.4802 99,070 +0.00(+0.88%)
Feb 20, 2024 0.4863 0.4930 0.4601 0.4760 107,157 -0.01(-2.78%)
Feb 16, 2024 0.4676 0.4930 0.4651 0.4896 86,132 +0.01(+1.37%)
Feb 15, 2024 0.4747 0.4965 0.4699 0.4830 79,559 +0.02(+3.32%)
Feb 14, 2024 0.4800 0.4800 0.4462 0.4675 99,800 -0.01(-1.37%)
Feb 13, 2024 0.4876 0.4953 0.4586 0.4740 141,980 -0.03(-5.65%)
Feb 12, 2024 0.4910 0.5033 0.4900 0.5024 153,605 -0.00(-0.36%)
Feb 09, 2024 0.5000 0.5109 0.4910 0.5042 152,748 +0.00(+0.78%)
Feb 08, 2024 0.5200 0.5258 0.4974 0.5003 104,921 -0.02(-3.79%)
Feb 07, 2024 0.5200 0.5380 0.5196 0.5200 74,794 -0.00(-0.57%)
Feb 06, 2024 0.5296 0.5368 0.5100 0.5230 65,672 +0.00(+0.58%)
Feb 05, 2024 0.5100 0.5346 0.5000 0.5200 259,480 +0.01(+1.19%)
Feb 02, 2024 0.5232 0.5290 0.5052 0.5139 185,084 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.