Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.7137 -0.0845 (-10.59%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.900 1.900 1.840 1.840 14,591 +0.02(+1.10%)
Apr 27, 2023 1.824 1.824 1.820 1.820 6,400 -0.01(-0.55%)
Apr 26, 2023 1.890 1.890 1.810 1.830 6,846 -0.06(-3.17%)
Apr 25, 2023 1.890 1.890 1.890 1.890 1,767 +0.08(+4.42%)
Apr 24, 2023 2.000 2.000 1.810 1.810 2,979 -0.17(-8.59%)
Apr 21, 2023 1.980 1.980 1.890 1.980 7,596 +0.13(+7.03%)
Apr 20, 2023 1.850 1.850 1.850 1.850 319 +0.00(+0.00%)
Apr 19, 2023 1.850 1.850 1.825 1.850 525 -0.04(-2.12%)
Apr 18, 2023 1.890 1.980 1.860 1.890 13,304 +0.04(+2.16%)
Apr 17, 2023 1.850 1.850 1.780 1.850 12,960 +0.05(+2.49%)
Apr 14, 2023 1.950 1.950 1.770 1.805 2,040 -0.05(-2.43%)
Apr 13, 2023 1.800 1.850 1.800 1.850 6,396 +0.00(+0.00%)
Apr 12, 2023 1.790 1.850 1.790 1.850 20,439 +0.09(+5.11%)
Apr 11, 2023 1.770 1.800 1.700 1.760 5,620 -0.01(-0.56%)
Apr 10, 2023 1.750 1.790 1.730 1.770 6,070 +0.03(+1.72%)
Apr 06, 2023 1.730 1.824 1.720 1.740 47,125 +0.03(+1.75%)
Apr 05, 2023 1.845 1.890 1.700 1.710 13,066 +0.06(+3.64%)
Apr 04, 2023 1.780 1.780 1.600 1.650 27,772 -0.12(-6.78%)
Apr 03, 2023 1.780 1.940 1.770 1.770 19,873 +0.02(+1.15%)
Mar 31, 2023 1.830 1.980 1.750 1.750 47,509 -0.05(-2.78%)
Mar 30, 2023 1.720 2.000 1.720 1.800 75,412 +0.11(+6.51%)
Mar 29, 2023 1.740 1.740 1.670 1.690 96,503 +0.02(+1.20%)
Mar 28, 2023 1.550 1.740 1.550 1.670 108,330 +0.65(+62.93%)
Mar 27, 2023 1.015 1.025 0.9924 1.025 47,983 +0.01(+1.49%)
Mar 23, 2023 1.010 0 +0.00(+0.00%)
Mar 22, 2023 1.020 1.020 1.010 1.010 8,477 +0.01(+1.00%)
Mar 21, 2023 1.000 1.000 1.000 1.000 3,023 -0.14(-12.40%)
Mar 17, 2023 1.141 0 +0.20(+21.44%)
Mar 15, 2023 0.9400 60 -0.23(-19.66%)
Mar 14, 2023 1.170 1.170 1.170 1.170 1,940 +0.02(+1.74%)
Mar 13, 2023 1.150 1.510 1.150 1.150 11,000 +0.00(+0.00%)
Mar 07, 2023 1.150 0 -0.14(-10.64%)
Mar 06, 2023 1.160 1.287 1.160 1.287 2,482 +0.23(+21.42%)
Mar 03, 2023 1.000 1.110 0.9639 1.060 18,200 +0.10(+9.97%)
Mar 02, 2023 0.9639 0.9639 0.9639 0.9639 12,643 -0.00(-0.01%)
Mar 01, 2023 0.9600 0.9640 0.9600 0.9640 2,050 +0.01(+0.94%)
Feb 28, 2023 0.9550 0.9600 0.9550 0.9550 2,100 +0.05(+6.11%)
Feb 24, 2023 0.9000 0 -0.01(-0.74%)
Feb 22, 2023 0.9067 0 -0.01(-0.68%)
Feb 21, 2023 0.9072 0.9129 0.9072 0.9129 23,900 -0.04(-4.16%)
Feb 17, 2023 0.9271 0.9525 0.9200 0.9525 34,950 +0.02(+2.14%)
Feb 15, 2023 0.9325 0 -0.18(-15.99%)
Feb 14, 2023 1.110 1.145 1.110 1.110 2,250 +0.11(+11.00%)
Feb 13, 2023 1.000 1.010 1.000 1.000 7,900 -0.01(-0.99%)
Feb 10, 2023 1.060 1.060 1.010 1.010 625 -0.07(-6.48%)
Feb 09, 2023 1.080 1.080 1.080 1.080 50,437 +0.02(+1.89%)
Feb 07, 2023 1.060 0 -0.09(-8.15%)
Feb 06, 2023 1.073 1.154 1.073 1.154 5,300 +0.08(+7.85%)
Feb 03, 2023 1.070 1.070 1.070 1.070 2,210 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.