Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2255 0.2255 0.2255 0 +0.00(+1.90%)
Apr 28, 2016 0.2240 0.2240 0.2213 0.2213 11,000 +0.08(+53.79%)
Apr 27, 2016 0.1439 0.1439 0.1439 0.1439 137 -0.01(-4.07%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 -0.04(-19.14%)
Apr 12, 2016 0.1855 0.1855 0.1855 0 -0.01(-6.78%)
Apr 11, 2016 0.1990 0.1990 0.1990 0.1990 2,000 +0.01(+5.24%)
Apr 07, 2016 0.1891 0.1891 0.1891 0 +0.03(+15.73%)
Apr 04, 2016 0.1634 0.1634 0.1634 0 -0.00(-2.91%)
Mar 30, 2016 0.1683 0.1683 0.1683 0 +0.01(+3.82%)
Mar 29, 2016 0.1240 0.1671 0.1240 0.1621 6,687 +0.06(+55.12%)
Mar 11, 2016 0.1045 0.1045 0.1045 24 -0.00(-1.42%)
Mar 02, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.72%)
Mar 01, 2016 0.1101 0.1101 0.1101 0.1101 281 -0.01(-5.90%)
Feb 25, 2016 0.1170 0.1170 0.1170 62 -0.01(-8.24%)
Feb 24, 2016 0.1272 0.1275 0.1272 0.1275 20,000 +0.01(+7.50%)
Feb 23, 2016 0.1186 0.1186 0.1186 0.1186 5,000 -0.02(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.