Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0634 0.0634 0.0634 0 +0.01(+10.07%)
Apr 26, 2017 0.0576 0.0576 0.0576 0 -0.00(-3.68%)
Apr 25, 2017 0.0599 0.0599 0.0598 0.0598 47,000 -0.00(-3.24%)
Apr 21, 2017 0.0618 0.0618 0.0618 0 +0.00(+6.19%)
Apr 20, 2017 0.0582 0.0582 0.0582 0.0582 11,000 -0.01(-11.82%)
Apr 19, 2017 0.0660 0.0660 0.0660 0.0660 40,000 -0.00(-6.45%)
Apr 18, 2017 0.0706 0.0706 0.0706 0.0706 5,000 +0.00(+0.79%)
Apr 17, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.95%)
Apr 13, 2017 0.0667 0.0667 0.0667 0.0667 1,000 -0.00(-2.77%)
Apr 11, 2017 0.0686 0.0686 0.0686 0 -0.00(-3.65%)
Apr 07, 2017 0.0712 0.0712 0.0712 0 +0.01(+10.39%)
Apr 06, 2017 0.0730 0.0730 0.0645 0.0645 47,000 -0.01(-13.65%)
Apr 05, 2017 0.0720 0.0747 0.0620 0.0747 28,000 +0.00(+1.91%)
Apr 04, 2017 0.0718 0.0733 0.0718 0.0733 11,000 +0.00(+4.71%)
Mar 30, 2017 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Mar 29, 2017 0.0705 0.0705 0.0705 0.0705 2,000 -0.01(-8.08%)
Mar 27, 2017 0.0767 0.0767 0.0767 0 +0.01(+18.00%)
Mar 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Mar 17, 2017 0.0820 0.0820 0.0820 0.0820 8,000 +0.00(+0.00%)
Mar 16, 2017 0.0820 0.0820 0.0820 0.0820 48,000 +0.01(+17.14%)
Mar 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.16%)
Mar 13, 2017 0.0754 0.0754 0.0754 0.0754 5,000 +0.00(+0.00%)
Mar 10, 2017 0.0694 0.0754 0.0694 0.0754 12,500 +0.00(+0.00%)
Mar 08, 2017 0.0754 0.0754 0.0754 0 -0.00(-5.75%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+2.56%)
Mar 06, 2017 0.0730 0.0780 0.0730 0.0780 20,000 +0.00(+6.27%)
Mar 03, 2017 0.0734 0.0734 0.0734 0.0734 1,012 -0.00(-5.90%)
Mar 02, 2017 0.0780 0.0780 0.0780 0.0780 10,000 +0.01(+7.88%)
Mar 01, 2017 0.0723 0.0723 0.0723 0.0723 5,000 -0.00(-0.55%)
Feb 28, 2017 0.0700 0.0727 0.0700 0.0727 8,000 -0.01(-9.13%)
Feb 27, 2017 0.0734 0.0800 0.0700 0.0800 56,000 -0.00(-1.60%)
Feb 24, 2017 0.0775 0.0813 0.0753 0.0813 39,000 -0.00(-2.05%)
Feb 23, 2017 0.0870 0.0870 0.0830 0.0830 21,000 -0.00(-4.16%)
Feb 21, 2017 0.0866 0.0866 0.0866 0 +0.00(+1.76%)
Feb 17, 2017 0.0851 0.0851 0.0851 0 +0.00(+4.55%)
Feb 16, 2017 0.0814 0.0814 0.0814 0.0814 2,500 +0.00(+5.03%)
Feb 15, 2017 0.0813 0.0813 0.0775 0.0775 25,998 -0.01(-6.63%)
Feb 14, 2017 0.0830 0.0830 0.0745 0.0830 175,399 +0.00(+0.00%)
Feb 13, 2017 0.0852 0.0852 0.0814 0.0830 54,000 -0.00(-2.58%)
Feb 10, 2017 0.0795 0.0892 0.0795 0.0852 84,000 +0.01(+7.85%)
Feb 09, 2017 0.0851 0.0930 0.0773 0.0790 171,200 -0.01(-9.20%)
Feb 08, 2017 0.0830 0.0940 0.0820 0.0870 466,025 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.