Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.680 -0.147 (-5.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.690 1.880 1.690 1.880 21,386 +0.08(+4.44%)
Apr 27, 2023 1.760 1.810 1.760 1.800 14,173 +0.03(+1.71%)
Apr 26, 2023 1.740 1.820 1.740 1.770 19,834 +0.03(+1.71%)
Apr 25, 2023 1.730 1.760 1.720 1.740 20,656 +0.01(+0.58%)
Apr 24, 2023 1.740 1.740 1.710 1.730 15,341 -0.01(-0.57%)
Apr 21, 2023 1.770 1.783 1.740 1.740 83,943 -0.12(-6.45%)
Apr 20, 2023 1.860 1.860 1.770 1.860 20,236 +0.02(+0.87%)
Apr 19, 2023 1.800 1.856 1.800 1.844 8,758 +0.02(+1.32%)
Apr 18, 2023 1.850 1.880 1.815 1.820 17,746 -0.04(-2.15%)
Apr 17, 2023 1.931 1.931 1.860 1.860 11,248 -0.07(-3.63%)
Apr 14, 2023 2.040 2.040 1.910 1.930 31,156 -0.11(-5.57%)
Apr 13, 2023 1.920 2.050 1.910 2.044 19,525 +0.12(+6.07%)
Apr 12, 2023 1.930 1.960 1.927 1.927 4,333 -0.02(-1.18%)
Apr 11, 2023 1.890 1.991 1.890 1.950 37,562 -0.01(-0.51%)
Apr 10, 2023 1.930 1.980 1.910 1.960 42,287 -0.03(-1.51%)
Apr 06, 2023 2.139 2.139 1.910 1.990 34,251 -0.03(-1.34%)
Apr 05, 2023 2.078 2.120 2.010 2.017 12,621 -0.04(-2.09%)
Apr 04, 2023 2.100 2.168 2.060 2.060 23,230 -0.14(-6.36%)
Apr 03, 2023 2.250 2.336 2.190 2.200 14,476 -0.14(-5.98%)
Mar 31, 2023 2.210 2.340 2.150 2.340 20,719 +0.19(+8.84%)
Mar 30, 2023 2.110 2.160 2.100 2.150 17,681 +0.09(+4.37%)
Mar 29, 2023 1.945 2.065 1.945 2.060 11,907 +0.15(+7.85%)
Mar 28, 2023 1.790 1.910 1.790 1.910 15,655 +0.14(+7.91%)
Mar 27, 2023 1.780 1.800 1.760 1.770 29,435 -0.03(-1.67%)
Mar 24, 2023 1.825 1.838 1.780 1.800 21,485 -0.03(-1.64%)
Mar 23, 2023 1.887 1.910 1.830 1.830 20,026 -0.05(-2.66%)
Mar 22, 2023 1.890 1.950 1.880 1.880 14,676 -0.01(-0.53%)
Mar 21, 2023 1.920 1.925 1.850 1.890 16,014 +0.03(+1.61%)
Mar 20, 2023 1.900 1.920 1.830 1.860 41,907 -0.02(-1.33%)
Mar 17, 2023 1.845 1.885 1.820 1.885 18,045 +0.08(+4.72%)
Mar 16, 2023 1.850 1.890 1.750 1.800 26,998 +0.02(+1.12%)
Mar 15, 2023 1.788 1.820 1.695 1.780 78,935 -0.04(-2.00%)
Mar 14, 2023 1.800 1.850 1.760 1.816 50,908 -0.03(-1.82%)
Mar 13, 2023 1.845 1.870 1.800 1.850 29,491 +0.00(+0.00%)
Mar 10, 2023 1.890 1.930 1.840 1.850 61,687 -0.04(-2.35%)
Mar 09, 2023 1.975 1.990 1.891 1.895 53,899 -0.01(-0.29%)
Mar 08, 2023 2.030 2.060 1.830 1.900 193,351 -0.15(-7.32%)
Mar 07, 2023 2.200 2.200 2.042 2.050 46,189 -0.13(-5.96%)
Mar 06, 2023 2.210 2.270 2.180 2.180 16,909 -0.08(-3.75%)
Mar 03, 2023 2.250 2.300 2.250 2.265 19,414 -0.00(-0.22%)
Mar 02, 2023 2.230 2.280 2.230 2.270 4,676 -0.01(-0.31%)
Mar 01, 2023 2.260 2.287 2.250 2.277 14,276 +0.04(+1.65%)
Feb 28, 2023 2.165 2.240 2.130 2.240 23,204 +0.02(+0.90%)
Feb 27, 2023 2.170 2.260 2.155 2.220 25,895 +0.05(+2.30%)
Feb 24, 2023 2.110 2.202 2.110 2.170 76,396 -0.09(-3.98%)
Feb 23, 2023 2.180 2.260 2.170 2.260 25,798 +0.10(+4.51%)
Feb 22, 2023 2.210 2.240 2.160 2.162 8,037 -0.06(-2.59%)
Feb 21, 2023 2.380 2.380 2.180 2.220 39,325 -0.05(-2.20%)
Feb 17, 2023 2.315 2.315 2.240 2.270 21,481 -0.03(-1.43%)
Feb 16, 2023 2.335 2.350 2.300 2.303 43,160 -0.03(-1.16%)
Feb 15, 2023 2.320 2.350 2.300 2.330 11,872 -0.03(-1.27%)
Feb 14, 2023 2.340 2.370 2.290 2.360 31,888 +0.03(+1.29%)
Feb 13, 2023 2.310 2.340 2.300 2.330 17,036 +0.01(+0.43%)
Feb 10, 2023 2.340 2.340 2.290 2.320 21,894 +0.04(+1.75%)
Feb 09, 2023 2.320 2.400 2.250 2.280 65,270 -0.02(-0.87%)
Feb 08, 2023 2.320 2.320 2.270 2.300 21,093 -0.05(-2.09%)
Feb 07, 2023 2.258 2.349 2.230 2.349 23,601 +0.12(+5.34%)
Feb 06, 2023 2.300 2.460 2.220 2.230 68,785 -0.11(-4.70%)
Feb 03, 2023 2.410 2.416 2.330 2.340 37,107 -0.13(-5.26%)
Feb 02, 2023 2.550 2.640 2.380 2.470 65,369 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.