Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0638 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0570 0.0570 0.0570 0 +0.01(+29.84%)
Apr 17, 2019 0.0439 0.0439 0.0439 0 -0.02(-28.03%)
Apr 12, 2019 0.0610 0.0610 0.0610 0 +0.01(+23.73%)
Apr 11, 2019 0.0493 0.0493 0.0493 0.0493 10,000 -0.01(-15.87%)
Apr 08, 2019 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Apr 04, 2019 0.0586 0.0586 0.0586 0 +0.00(+4.64%)
Mar 15, 2019 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Mar 11, 2019 0.0520 0.0520 0.0520 0 -0.01(-11.41%)
Mar 06, 2019 0.0587 0.0587 0.0587 0 +0.01(+17.40%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Feb 26, 2019 0.0600 0.0600 0.0530 0.0530 25,000 +0.00(+0.00%)
Feb 25, 2019 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0530 0.0530 20,000 +0.00(+0.00%)
Feb 21, 2019 0.0530 0.0530 0.0530 0.0530 65,000 +0.00(+0.00%)
Feb 19, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 14, 2019 0.0530 0.0530 0.0530 0 -0.01(-18.46%)
Feb 13, 2019 0.0530 0.0650 0.0530 0.0650 9,250 -0.00(-2.99%)
Feb 11, 2019 0.0670 0.0670 0.0670 0 -0.01(-8.22%)
Feb 08, 2019 0.0610 0.0730 0.0610 0.0730 9,500 +0.01(+25.86%)
Feb 06, 2019 0.0580 0.0580 0.0580 0 -0.04(-40.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.