Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Apr 27, 2023 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Apr 26, 2023 3.100 3.100 3.025 3.100 1,000 +0.01(+0.32%)
Apr 25, 2023 2.950 3.095 2.950 3.090 1,100 -0.01(-0.32%)
Apr 24, 2023 3.000 3.100 3.000 3.100 1,000 +0.03(+1.01%)
Apr 21, 2023 3.069 3.100 3.069 3.069 1,823 -0.03(-1.00%)
Apr 20, 2023 3.000 3.100 3.000 3.100 1,815 +0.00(+0.00%)
Apr 19, 2023 3.100 3.100 3.100 3.100 500 +0.15(+5.08%)
Apr 18, 2023 2.930 2.950 2.930 2.950 500 +0.00(+0.00%)
Apr 17, 2023 2.950 2.950 2.930 2.950 1,000 +0.05(+1.72%)
Apr 14, 2023 2.888 2.900 2.888 2.900 1,000 +0.10(+3.57%)
Apr 13, 2023 2.772 2.920 2.772 2.800 1,900 +0.00(+0.00%)
Apr 12, 2023 2.725 2.800 2.725 2.800 661 +0.05(+1.82%)
Apr 03, 2023 2.750 0 +0.10(+3.77%)
Mar 28, 2023 2.650 0 +0.00(+0.00%)
Mar 27, 2023 2.600 2.650 2.600 2.650 500 +0.09(+3.52%)
Mar 21, 2023 2.560 0 -0.06(-2.29%)
Mar 20, 2023 2.620 2.620 2.620 2.620 1,000 +0.02(+0.77%)
Mar 17, 2023 2.877 2.890 2.600 2.600 5,834 -0.28(-9.72%)
Mar 16, 2023 3.020 3.020 2.880 2.880 10,751 -0.12(-4.00%)
Mar 08, 2023 3.000 0 -0.03(-0.99%)
Mar 07, 2023 3.380 3.380 3.000 3.030 19,093 +0.03(+1.00%)
Mar 06, 2023 3.600 3.600 3.000 3.000 24,160 -0.60(-16.67%)
Mar 03, 2023 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Mar 02, 2023 3.600 3.600 3.600 3.600 130 +0.00(+0.00%)
Mar 01, 2023 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 28, 2023 3.600 3.600 3.600 3.600 100 +0.32(+9.76%)
Feb 27, 2023 3.740 3.740 3.280 3.280 907 -0.42(-11.35%)
Feb 24, 2023 3.700 3.700 3.700 3.700 800 +0.00(+0.00%)
Feb 23, 2023 3.700 3.700 3.700 3.700 100 -0.00(-0.07%)
Feb 22, 2023 3.740 3.740 3.703 3.703 225 +0.00(+0.07%)
Feb 21, 2023 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Feb 17, 2023 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 16, 2023 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 15, 2023 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 14, 2023 3.700 3.700 3.700 3.700 100 +0.42(+12.80%)
Feb 13, 2023 3.700 3.700 3.280 3.280 1,300 -0.41(-11.11%)
Feb 10, 2023 3.690 3.690 3.690 3.690 100 +0.00(+0.00%)
Feb 09, 2023 3.690 3.690 3.690 3.690 100 -0.05(-1.34%)
Feb 08, 2023 3.740 3.740 3.740 3.740 100 +0.24(+6.86%)
Feb 07, 2023 3.750 3.750 3.500 3.500 445 -0.25(-6.67%)
Feb 06, 2023 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Feb 03, 2023 3.750 3.750 3.750 3.750 150 +0.01(+0.27%)
Feb 02, 2023 3.740 3.740 3.740 3.740 100 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.