Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 70.55 70.55 70.55 0 +1.09(+1.57%)
Apr 02, 2015 69.46 69.46 69.46 0 -0.94(-1.34%)
Apr 01, 2015 70.40 70.40 70.40 70.40 233 -0.95(-1.33%)
Mar 31, 2015 71.35 71.35 71.35 71.35 1,025 -3.65(-4.87%)
Mar 26, 2015 75.00 75.00 75.00 0 -2.87(-3.68%)
Mar 25, 2015 76.30 77.87 76.30 77.87 33,290 -2.23(-2.79%)
Mar 24, 2015 77.56 80.10 77.56 80.10 62,415 +7.01(+9.60%)
Mar 23, 2015 73.09 73.09 73.09 73.09 50,050 +21.09(+40.55%)
Feb 27, 2015 52.00 52.00 52.00 0 -0.10(-0.19%)
Feb 17, 2015 52.10 52.10 52.10 0 -0.40(-0.76%)
Feb 13, 2015 52.50 52.50 52.50 0 +0.50(+0.96%)
Feb 09, 2015 52.00 52.00 52.00 0 +1.74(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.