Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3300 77 +0.02(+5.16%)
Apr 25, 2024 0.3138 0.3138 0.3138 0.3138 500 -0.03(-9.36%)
Apr 19, 2024 0.3462 0 -0.03(-8.51%)
Apr 16, 2024 0.3784 55 +0.02(+6.29%)
Apr 15, 2024 0.3560 0.3560 0.3560 0.3560 40,001 -0.00(-1.11%)
Apr 12, 2024 0.3600 0.3608 0.3600 0.3600 25,629 -0.02(-6.10%)
Apr 11, 2024 0.3768 0.3834 0.3608 0.3834 3,000 +0.02(+6.20%)
Apr 10, 2024 0.3610 0.3610 0.3610 0.3610 800 -0.01(-2.43%)
Mar 28, 2024 0.3700 0 +0.02(+5.47%)
Mar 21, 2024 0.3508 0 -0.02(-5.93%)
Mar 20, 2024 0.3729 0.3729 0.3729 0.3729 5,000 -0.02(-4.92%)
Mar 19, 2024 0.3922 0.3922 0.3922 0.3922 100 +0.03(+8.40%)
Mar 13, 2024 0.3618 0 -0.02(-5.83%)
Mar 07, 2024 0.3842 0 +0.00(+0.13%)
Mar 06, 2024 0.3747 0.3837 0.3747 0.3837 6,000 +0.03(+8.36%)
Feb 29, 2024 0.3541 0 -0.02(-4.30%)
Feb 26, 2024 0.3700 0 +0.00(+0.00%)
Feb 22, 2024 0.3700 0 -0.02(-5.42%)
Feb 15, 2024 0.3912 0 -0.00(-0.08%)
Feb 12, 2024 0.3915 0 +0.02(+5.67%)
Feb 07, 2024 0.3705 0 -0.01(-2.50%)
Feb 06, 2024 0.3800 0.3800 0.3800 0.3800 100 +0.01(+1.47%)
Feb 02, 2024 0.3745 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.