Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.299 9.299 9.237 9.260 1,375 -0.04(-0.41%)
Apr 27, 2023 9.803 9.803 9.203 9.299 8,208 -0.05(-0.51%)
Apr 26, 2023 9.826 9.826 9.347 9.347 5,908 -0.02(-0.20%)
Apr 25, 2023 9.390 9.816 9.366 9.366 6,079 +0.15(+1.65%)
Apr 24, 2023 9.232 9.241 9.089 9.214 10,884 +0.07(+0.75%)
Apr 21, 2023 9.212 9.212 9.128 9.145 7,472 +0.03(+0.32%)
Apr 20, 2023 9.078 9.117 9.078 9.117 766 -0.02(-0.21%)
Apr 19, 2023 9.251 9.251 9.021 9.136 11,689 -0.02(-0.21%)
Apr 18, 2023 9.443 9.471 9.107 9.155 4,619 -0.31(-3.24%)
Apr 17, 2023 9.567 9.749 9.461 9.461 1,911 +0.07(+0.71%)
Apr 14, 2023 9.586 9.586 8.839 9.395 10,051 -0.12(-1.21%)
Apr 13, 2023 9.893 9.893 9.443 9.510 27,887 -0.38(-3.88%)
Apr 12, 2023 10.16 10.16 9.893 9.893 11,622 -0.17(-1.71%)
Apr 11, 2023 10.72 10.72 9.785 10.07 3,929 -0.24(-2.33%)
Apr 10, 2023 10.46 10.46 10.31 10.31 3,041 -0.14(-1.38%)
Apr 06, 2023 10.72 10.72 10.45 10.45 18,072 -0.10(-0.91%)
Apr 05, 2023 10.55 10.55 10.54 10.54 910 +0.10(+0.92%)
Apr 04, 2023 10.45 10.59 10.45 10.45 4,093 +0.12(+1.11%)
Apr 03, 2023 10.57 10.57 10.31 10.33 2,448 +0.26(+2.57%)
Mar 31, 2023 10.58 10.78 10.08 10.08 13,392 -0.76(-6.99%)
Mar 30, 2023 11.05 11.05 10.83 10.83 1,970 -0.25(-2.25%)
Mar 29, 2023 11.17 11.17 11.08 11.08 16,384 -0.14(-1.28%)
Mar 28, 2023 10.74 11.71 10.63 11.23 13,329 +0.63(+5.92%)
Mar 27, 2023 10.54 10.81 10.51 10.60 1,547 +0.08(+0.77%)
Mar 24, 2023 10.81 10.81 10.27 10.52 12,548 -0.05(-0.45%)
Mar 23, 2023 10.60 10.69 10.56 10.56 1,852 -0.27(-2.48%)
Mar 22, 2023 10.83 10.83 10.83 10.83 194 +0.20(+1.89%)
Mar 21, 2023 10.93 10.93 10.63 10.63 1,500 -0.22(-2.03%)
Mar 20, 2023 11.36 11.36 10.83 10.85 31,949 -0.17(-1.56%)
Mar 17, 2023 10.54 11.04 10.54 11.02 11,533 +0.38(+3.60%)
Mar 16, 2023 10.64 10.64 10.47 10.64 9,606 -0.06(-0.54%)
Mar 15, 2023 11.04 11.27 10.55 10.70 6,150 -0.18(-1.67%)
Mar 14, 2023 11.07 11.59 10.85 10.88 14,467 -0.60(-5.24%)
Mar 13, 2023 11.25 11.58 11.06 11.48 35,467 +0.05(+0.43%)
Mar 10, 2023 12.41 12.41 10.82 11.43 39,443 -1.03(-8.25%)
Mar 09, 2023 12.58 12.58 12.41 12.46 26,286 -0.00(-0.00%)
Mar 08, 2023 12.41 12.70 12.41 12.46 8,293 +0.00(+0.00%)
Mar 07, 2023 12.41 12.46 12.41 12.46 3,170 +0.05(+0.39%)
Mar 06, 2023 12.41 12.41 12.41 12.41 181 +0.01(+0.08%)
Mar 02, 2023 12.40 146 +0.07(+0.54%)
Mar 01, 2023 12.34 12.35 12.34 12.34 1,425 +0.00(+0.00%)
Feb 28, 2023 12.39 12.39 12.34 12.34 7,615 -0.13(-1.07%)
Feb 27, 2023 12.34 12.48 12.34 12.47 671 +0.09(+0.69%)
Feb 24, 2023 12.39 12.48 12.39 12.39 1,466 -0.10(-0.76%)
Feb 23, 2023 12.58 12.58 12.48 12.48 760 +0.13(+1.08%)
Feb 22, 2023 12.39 12.62 12.35 12.35 7,743 -0.23(-1.82%)
Feb 21, 2023 12.39 12.66 12.39 12.58 2,345 +0.19(+1.54%)
Feb 17, 2023 12.39 12.39 12.39 12.39 1,643 -0.09(-0.69%)
Feb 16, 2023 12.58 12.58 12.39 12.47 13,034 -0.10(-0.83%)
Feb 15, 2023 12.34 12.58 12.34 12.58 2,472 +0.00(+0.00%)
Feb 14, 2023 12.58 12.58 12.53 12.58 4,307 +0.24(+1.91%)
Feb 10, 2023 12.34 146 -0.12(-0.97%)
Feb 09, 2023 12.46 12.46 12.46 12.46 322 -0.10(-0.76%)
Feb 08, 2023 12.39 12.56 12.39 12.56 7,901 +0.17(+1.38%)
Feb 07, 2023 12.10 12.39 12.10 12.39 1,996 +0.33(+2.77%)
Feb 06, 2023 12.05 12.05 12.05 12.05 1,827 +0.04(+0.32%)
Feb 03, 2023 12.18 12.18 12.01 12.01 989 -0.37(-3.00%)
Feb 02, 2023 12.15 12.39 12.15 12.39 1,574 +0.30(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.