Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.546 9.546 9.268 9.358 83,445 -0.26(-2.75%)
Apr 29, 2008 9.741 9.741 9.535 9.623 59,876 +0.02(+0.25%)
Apr 28, 2008 9.514 9.749 9.492 9.599 73,609 +0.14(+1.53%)
Apr 25, 2008 9.251 9.497 9.251 9.455 58,717 +0.20(+2.14%)
Apr 24, 2008 9.211 9.356 9.128 9.257 53,155 +0.16(+1.79%)
Apr 23, 2008 9.345 9.345 9.000 9.094 71,653 +0.02(+0.24%)
Apr 22, 2008 9.091 9.158 9.067 9.072 21,643 -0.01(-0.06%)
Apr 21, 2008 8.869 9.086 8.869 9.078 26,546 +0.06(+0.71%)
Apr 18, 2008 8.909 9.079 8.824 9.014 19,634 +0.18(+2.09%)
Apr 17, 2008 8.773 9.337 8.773 8.829 97,230 -0.05(-0.57%)
Apr 16, 2008 8.902 8.917 8.690 8.880 34,706 +0.19(+2.18%)
Apr 15, 2008 8.858 9.026 8.645 8.690 23,823 -0.01(-0.09%)
Apr 14, 2008 8.580 8.927 8.580 8.698 32,290 -0.03(-0.34%)
Apr 11, 2008 8.746 8.825 8.710 8.727 44,206 -0.07(-0.76%)
Apr 10, 2008 8.795 8.795 8.690 8.794 44,703 +0.08(+0.89%)
Apr 09, 2008 8.936 8.957 8.690 8.717 43,555 -0.11(-1.28%)
Apr 08, 2008 8.960 8.981 8.797 8.830 25,689 -0.01(-0.11%)
Apr 07, 2008 8.824 8.928 8.690 8.840 39,841 +0.09(+1.00%)
Apr 04, 2008 8.489 8.821 8.489 8.753 39,706 +0.20(+2.33%)
Apr 03, 2008 8.661 8.661 8.489 8.554 21,149 +0.13(+1.52%)
Apr 02, 2008 8.540 9.075 8.374 8.425 110,238 +0.00(+0.03%)
Apr 01, 2008 8.310 8.437 8.219 8.423 90,521 +0.27(+3.28%)
Mar 31, 2008 8.115 8.356 8.022 8.155 352,126 -0.01(-0.16%)
Mar 28, 2008 8.203 8.356 8.115 8.169 85,465 -0.11(-1.29%)
Mar 27, 2008 8.289 8.690 8.235 8.276 226,154 -0.02(-0.19%)
Mar 26, 2008 8.257 8.491 8.257 8.292 68,784 -0.06(-0.74%)
Mar 25, 2008 8.417 8.423 8.195 8.353 117,269 +0.06(+0.77%)
Mar 24, 2008 8.289 8.497 8.201 8.289 55,799 -0.00(-0.03%)
Mar 21, 2008 8.289 8.390 8.169 8.292 167,122 +0.00(+0.00%)
Mar 20, 2008 8.289 8.390 8.169 8.292 167,122 -0.03(-0.35%)
Mar 19, 2008 8.511 8.511 8.289 8.321 115,246 -0.10(-1.17%)
Mar 18, 2008 8.289 8.556 8.289 8.420 124,872 +0.04(+0.48%)
Mar 17, 2008 8.423 8.433 8.316 8.380 83,546 -0.17(-2.00%)
Mar 14, 2008 8.600 8.805 8.401 8.551 62,217 -0.03(-0.37%)
Mar 13, 2008 8.615 8.671 8.570 8.583 107,328 -0.14(-1.56%)
Mar 12, 2008 9.014 9.014 8.703 8.719 88,670 -0.22(-2.45%)
Mar 11, 2008 9.000 9.163 8.850 8.939 106,812 -0.15(-1.68%)
Mar 10, 2008 9.345 9.345 8.936 9.091 59,019 -0.06(-0.70%)
Mar 07, 2008 9.516 9.516 8.968 9.155 198,437 -0.07(-0.78%)
Mar 06, 2008 9.075 9.393 9.030 9.227 28,244 -0.05(-0.52%)
Mar 05, 2008 9.134 9.276 9.024 9.276 14,062 +0.25(+2.79%)
Mar 04, 2008 9.014 9.086 9.014 9.024 13,426 -0.04(-0.41%)
Mar 03, 2008 9.100 9.203 8.949 9.062 42,036 +0.01(+0.06%)
Feb 29, 2008 9.201 9.201 8.944 9.056 45,249 -0.09(-0.96%)
Feb 28, 2008 8.944 9.257 8.917 9.145 51,484 +0.16(+1.79%)
Feb 27, 2008 9.120 9.120 8.971 8.984 36,363 -0.09(-1.00%)
Feb 26, 2008 9.024 9.075 8.944 9.075 39,628 +0.04(+0.47%)
Feb 25, 2008 9.086 9.086 8.874 9.032 188,298 -0.02(-0.27%)
Feb 22, 2008 9.219 9.292 8.957 9.056 231,382 -0.16(-1.77%)
Feb 21, 2008 9.358 9.546 9.219 9.219 33,614 -0.18(-1.96%)
Feb 20, 2008 9.281 9.580 9.281 9.404 33,431 +0.13(+1.35%)
Feb 19, 2008 9.262 9.332 9.171 9.278 30,940 -0.07(-0.74%)
Feb 18, 2008 9.468 9.473 9.270 9.348 119,315 +0.00(+0.00%)
Feb 15, 2008 9.468 9.473 9.270 9.348 119,315 -0.01(-0.11%)
Feb 14, 2008 9.332 9.364 9.227 9.358 50,433 +0.08(+0.89%)
Feb 13, 2008 9.308 9.345 9.249 9.276 51,513 +0.05(+0.55%)
Feb 12, 2008 9.257 9.305 9.054 9.225 78,437 -0.02(-0.26%)
Feb 11, 2008 9.380 9.385 9.198 9.249 70,378 -0.03(-0.37%)
Feb 08, 2008 9.358 9.358 9.225 9.284 110,459 -0.08(-0.87%)
Feb 07, 2008 9.425 9.425 9.329 9.365 15,838 +0.04(+0.44%)
Feb 06, 2008 9.500 9.500 9.292 9.324 41,101 -0.07(-0.80%)
Feb 05, 2008 9.358 9.425 9.358 9.399 43,835 -0.02(-0.17%)
Feb 04, 2008 9.784 9.784 9.358 9.415 73,325 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.