Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.800 9.800 9.780 9.790 39,003 -0.02(-0.20%)
Apr 25, 2022 9.810 201 +0.00(+0.00%)
Apr 18, 2022 9.810 5 -0.01(-0.10%)
Apr 14, 2022 9.820 9.820 9.820 9.820 118 +0.00(+0.00%)
Apr 13, 2022 9.820 9.820 9.820 9.820 100 +0.04(+0.41%)
Apr 08, 2022 9.780 2 +0.01(+0.10%)
Apr 06, 2022 9.770 14 -0.01(-0.10%)
Apr 05, 2022 9.780 9.780 9.780 9.780 1,901 +0.00(+0.00%)
Apr 01, 2022 9.780 4 +0.01(+0.10%)
Mar 31, 2022 9.780 9.780 9.770 9.770 2,800 +0.00(+0.00%)
Mar 30, 2022 9.770 9.770 9.770 9.770 104 +0.01(+0.10%)
Mar 28, 2022 9.760 31 +0.02(+0.21%)
Mar 17, 2022 9.740 3 +0.01(+0.10%)
Mar 10, 2022 9.730 0 +0.00(+0.00%)
Mar 08, 2022 9.730 0 +0.00(+0.00%)
Mar 04, 2022 9.730 108 +0.01(+0.10%)
Feb 28, 2022 9.720 0 +0.01(+0.10%)
Feb 25, 2022 9.720 9.735 9.710 9.710 57,386 -0.01(-0.10%)
Feb 24, 2022 9.720 9.720 9.720 9.720 724 +0.01(+0.10%)
Feb 23, 2022 9.710 9.710 9.710 9.710 338 +0.04(+0.41%)
Feb 16, 2022 9.670 14 -0.04(-0.41%)
Feb 11, 2022 9.710 3 +0.03(+0.31%)
Feb 07, 2022 9.680 280,128 -0.08(-0.82%)
Feb 03, 2022 9.760 14 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.