Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 675.64 686.56 663.77 675.20 752,008 -4.12(-0.61%)
Apr 29, 2020 685.50 688.80 672.10 679.32 605,755 -4.44(-0.65%)
Apr 28, 2020 713.61 715.75 682.29 683.76 374,260 -18.24(-2.60%)
Apr 27, 2020 691.87 707.02 685.24 702.00 349,780 +16.90(+2.47%)
Apr 24, 2020 685.49 689.55 672.91 685.10 459,800 -0.39(-0.06%)
Apr 23, 2020 683.64 698.99 681.01 685.49 382,441 +0.70(+0.10%)
Apr 22, 2020 679.91 698.73 673.20 684.79 433,979 +12.59(+1.87%)
Apr 21, 2020 658.41 681.09 654.95 672.20 420,730 +1.45(+0.22%)
Apr 20, 2020 684.00 686.99 665.80 670.75 519,465 -24.20(-3.48%)
Apr 17, 2020 681.85 696.79 669.30 694.95 502,600 +12.21(+1.79%)
Apr 16, 2020 659.03 688.00 659.03 682.74 521,668 +7.21(+1.07%)
Apr 15, 2020 677.76 685.19 665.50 675.53 361,100 -13.36(-1.94%)
Apr 14, 2020 677.36 695.87 671.81 688.89 549,786 +31.70(+4.82%)
Apr 13, 2020 681.61 681.61 644.76 657.19 540,961 -29.75(-4.33%)
Apr 09, 2020 666.89 692.63 666.21 686.94 904,300 +22.68(+3.41%)
Apr 08, 2020 624.02 668.73 621.55 664.26 533,711 +40.64(+6.52%)
Apr 07, 2020 678.92 679.66 621.72 623.62 621,298 -28.60(-4.39%)
Apr 06, 2020 639.78 658.98 630.00 652.22 698,838 +27.53(+4.41%)
Apr 03, 2020 626.31 636.21 604.41 624.69 557,100 -1.46(-0.23%)
Apr 02, 2020 594.79 629.04 590.70 626.15 801,510 +30.69(+5.15%)
Apr 01, 2020 608.18 620.00 580.69 595.46 714,774 -29.11(-4.66%)
Mar 31, 2020 640.00 644.93 611.06 624.57 1,136,958 -20.30(-3.15%)
Mar 30, 2020 605.99 649.00 594.02 644.87 778,574 +50.60(+8.51%)
Mar 27, 2020 573.52 605.00 553.90 594.27 616,100 +6.69(+1.14%)
Mar 26, 2020 559.53 604.25 551.26 587.58 754,677 +33.66(+6.08%)
Mar 25, 2020 535.80 593.69 535.37 553.92 723,826 +8.03(+1.47%)
Mar 24, 2020 509.84 552.95 496.66 545.89 914,339 +56.75(+11.60%)
Mar 23, 2020 505.04 506.00 477.87 489.14 882,142 -17.38(-3.43%)
Mar 20, 2020 549.75 559.98 493.20 506.52 1,230,200 -43.48(-7.91%)
Mar 19, 2020 571.89 590.11 535.55 550.00 985,176 -22.14(-3.87%)
Mar 18, 2020 545.00 585.03 534.44 572.14 1,027,899 -3.04(-0.53%)
Mar 17, 2020 558.62 598.23 554.72 575.18 1,215,500 +32.75(+6.04%)
Mar 16, 2020 582.59 586.28 530.00 542.43 1,019,307 -78.66(-12.66%)
Mar 13, 2020 585.29 623.84 566.74 621.09 1,081,000 +55.96(+9.90%)
Mar 12, 2020 556.91 595.00 546.15 565.13 1,004,231 -33.67(-5.62%)
Mar 11, 2020 591.64 604.98 584.89 598.80 897,893 -11.48(-1.88%)
Mar 10, 2020 600.00 615.04 571.05 610.28 706,357 +36.22(+6.31%)
Mar 09, 2020 571.00 601.94 570.13 574.06 724,261 -34.61(-5.69%)
Mar 06, 2020 599.59 609.99 582.52 608.67 826,200 -8.00(-1.30%)
Mar 05, 2020 629.02 641.83 611.05 616.67 578,078 -28.82(-4.46%)
Mar 04, 2020 626.00 646.52 621.92 645.49 586,430 +30.33(+4.93%)
Mar 03, 2020 621.72 634.04 600.00 615.16 678,769 -3.72(-0.60%)
Mar 02, 2020 577.88 620.28 577.26 618.88 756,923 +46.08(+8.04%)
Feb 28, 2020 586.53 589.96 563.55 572.80 1,131,900 -24.69(-4.13%)
Feb 27, 2020 623.92 630.73 597.26 597.49 718,172 -32.35(-5.14%)
Feb 26, 2020 634.55 637.83 624.88 629.84 414,557 -2.14(-0.34%)
Feb 25, 2020 643.05 645.91 627.50 631.98 677,678 -12.92(-2.00%)
Feb 24, 2020 648.21 654.44 637.69 644.90 542,264 -11.09(-1.69%)
Feb 21, 2020 651.96 657.00 644.10 655.99 604,900 +7.60(+1.17%)
Feb 20, 2020 644.00 648.52 639.30 648.39 353,598 +4.67(+0.73%)
Feb 19, 2020 648.19 650.11 641.40 643.72 405,005 +0.13(+0.02%)
Feb 18, 2020 644.17 649.99 639.35 643.59 427,918 -5.06(-0.78%)
Feb 14, 2020 639.09 654.32 637.19 648.65 438,500 +12.90(+2.03%)
Feb 13, 2020 615.10 636.43 611.99 635.75 508,311 +12.61(+2.02%)
Feb 12, 2020 616.23 624.58 612.33 623.14 566,387 +9.57(+1.56%)
Feb 11, 2020 613.10 619.74 611.01 613.57 345,008 +1.54(+0.25%)
Feb 10, 2020 609.19 613.74 607.07 612.03 270,310 +6.03(+1.00%)
Feb 07, 2020 605.14 607.55 602.13 606.00 186,800 +2.27(+0.38%)
Feb 06, 2020 606.26 607.83 594.56 603.73 215,031 +2.47(+0.41%)
Feb 05, 2020 608.49 609.22 600.00 601.26 327,508 -6.59(-1.08%)
Feb 04, 2020 608.09 609.47 605.26 607.85 325,945 +4.25(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.