Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evogene Ltd Ord (NQ: EVGN )

2.280 -0.120 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.576 6.990 6.501 6.990 6,453 +0.49(+7.51%)
Apr 29, 2024 6.250 6.598 6.250 6.502 3,442 +0.25(+4.02%)
Apr 26, 2024 6.400 6.700 6.170 6.251 7,988 -0.34(-5.10%)
Apr 25, 2024 6.500 6.790 6.400 6.587 2,825 -0.11(-1.61%)
Apr 24, 2024 6.650 6.790 6.616 6.695 2,295 +0.10(+1.49%)
Apr 23, 2024 6.820 6.876 6.416 6.597 3,797 +0.10(+1.48%)
Apr 22, 2024 6.400 6.600 6.375 6.501 4,153 +0.38(+6.23%)
Apr 19, 2024 6.415 6.598 6.120 6.120 7,215 -0.29(-4.49%)
Apr 18, 2024 6.800 6.801 6.301 6.408 10,388 -0.44(-6.45%)
Apr 17, 2024 6.968 7.100 6.800 6.850 6,260 -0.15(-2.14%)
Apr 16, 2024 6.971 7.143 6.800 7.000 5,497 +0.14(+2.00%)
Apr 15, 2024 7.400 7.400 6.800 6.863 11,704 -0.57(-7.63%)
Apr 12, 2024 7.411 7.770 7.400 7.430 1,947 -0.00(-0.07%)
Apr 11, 2024 7.739 7.798 7.435 7.435 6,356 -0.32(-4.11%)
Apr 10, 2024 7.798 8.100 7.600 7.754 7,749 -0.37(-4.51%)
Apr 09, 2024 7.800 8.498 7.700 8.120 4,415 +0.23(+2.89%)
Apr 08, 2024 7.401 8.611 7.401 7.892 20,865 +0.48(+6.42%)
Apr 05, 2024 7.500 7.600 7.412 7.416 2,821 +0.02(+0.22%)
Apr 04, 2024 7.451 7.566 7.352 7.400 8,313 -0.17(-2.21%)
Apr 03, 2024 7.759 7.900 7.436 7.567 2,448 +0.00(+0.00%)
Apr 02, 2024 7.566 7.800 7.430 7.567 9,714 -0.23(-2.99%)
Apr 01, 2024 7.600 7.899 7.300 7.800 15,466 +0.30(+4.00%)
Mar 28, 2024 7.282 7.699 7.282 7.500 5,871 +0.15(+2.01%)
Mar 27, 2024 7.293 7.750 7.202 7.352 3,058 +0.05(+0.70%)
Mar 26, 2024 7.651 7.699 7.300 7.301 23,751 -0.59(-7.47%)
Mar 25, 2024 7.830 8.054 7.510 7.890 4,133 -0.04(-0.50%)
Mar 22, 2024 7.702 7.950 7.681 7.930 3,627 +0.08(+1.02%)
Mar 21, 2024 8.053 8.082 7.700 7.850 9,761 -0.15(-1.91%)
Mar 20, 2024 8.000 8.129 7.800 8.003 8,343 +0.00(+0.04%)
Mar 19, 2024 8.100 8.252 7.936 8.000 5,309 -0.09(-1.11%)
Mar 18, 2024 8.000 8.250 7.800 8.090 6,749 -0.11(-1.34%)
Mar 15, 2024 7.700 8.611 7.700 8.200 5,652 +0.55(+7.18%)
Mar 14, 2024 7.800 8.197 7.601 7.651 16,664 -0.05(-0.70%)
Mar 13, 2024 8.200 8.399 7.705 7.705 23,462 -0.48(-5.84%)
Mar 12, 2024 8.600 8.860 8.000 8.183 17,977 -0.52(-5.94%)
Mar 11, 2024 9.275 9.275 8.700 8.700 15,809 -0.60(-6.45%)
Mar 08, 2024 9.000 9.700 8.703 9.300 9,179 -0.30(-3.11%)
Mar 07, 2024 9.000 9.900 8.803 9.599 36,285 +0.31(+3.37%)
Mar 06, 2024 10.00 10.00 8.800 9.286 23,938 -0.31(-3.20%)
Mar 05, 2024 9.700 9.999 9.300 9.593 11,245 -0.07(-0.73%)
Mar 04, 2024 9.800 10.40 9.101 9.664 52,616 -0.14(-1.39%)
Mar 01, 2024 9.000 10.00 8.999 9.800 38,675 +0.69(+7.55%)
Feb 29, 2024 8.745 9.298 8.745 9.112 13,053 +0.24(+2.68%)
Feb 28, 2024 8.645 9.000 8.645 8.874 7,742 +0.02(+0.27%)
Feb 27, 2024 8.799 9.200 8.700 8.850 7,153 +0.05(+0.59%)
Feb 26, 2024 8.633 9.300 8.599 8.798 22,580 -0.08(-0.87%)
Feb 23, 2024 9.000 9.200 8.850 8.875 8,943 -0.12(-1.39%)
Feb 22, 2024 8.600 9.476 8.600 9.000 34,887 -0.25(-2.70%)
Feb 21, 2024 8.400 9.329 8.357 9.250 295,012 +1.67(+22.03%)
Feb 20, 2024 7.550 7.806 7.456 7.580 13,931 +0.12(+1.61%)
Feb 16, 2024 7.105 7.460 7.105 7.460 5,221 -0.03(-0.33%)
Feb 15, 2024 7.401 7.580 7.401 7.485 4,717 -0.11(-1.51%)
Feb 14, 2024 7.500 7.700 7.200 7.600 6,760 +0.17(+2.22%)
Feb 13, 2024 7.400 7.443 7.100 7.435 8,054 -0.15(-1.93%)
Feb 12, 2024 7.456 7.600 7.314 7.581 6,121 +0.01(+0.13%)
Feb 09, 2024 7.760 7.860 7.500 7.571 6,906 +0.07(+0.95%)
Feb 08, 2024 7.214 7.520 7.175 7.500 5,077 +0.20(+2.74%)
Feb 07, 2024 7.567 7.660 7.300 7.300 7,178 -0.30(-3.95%)
Feb 06, 2024 7.600 7.800 7.108 7.600 27,655 -0.23(-2.90%)
Feb 05, 2024 7.500 7.900 7.500 7.827 6,801 +0.14(+1.85%)
Feb 02, 2024 8.100 8.100 7.600 7.685 3,210 -0.17(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.