Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023					0	+0.00(+0.00%)
Feb 24, 2023	80.30	80.41	80.27	80.34	1,471,446	-0.07(-0.09%)
Feb 23, 2023	80.00	80.56	79.94	80.41	3,583,542	+0.41(+0.51%)
Feb 22, 2023	80.00	80.05	79.95	80.00	1,768,217	+0.03(+0.04%)
Feb 21, 2023	79.96	80.08	79.93	79.97	1,661,514	-0.03(-0.04%)
Feb 17, 2023	80.04	80.13	79.93	80.00	2,158,982	+0.00(+0.00%)
Feb 16, 2023	80.11	80.17	80.00	80.00	1,646,566	-0.17(-0.21%)
Feb 15, 2023	80.16	80.22	80.10	80.17	1,694,164	+0.07(+0.09%)
Feb 14, 2023	80.06	80.25	80.05	80.10	2,616,551	+0.02(+0.02%)
Feb 13, 2023	80.09	80.13	80.05	80.08	1,163,900	-0.03(-0.04%)
Feb 10, 2023	80.00	80.11	79.99	80.11	1,339,711	+0.01(+0.01%)
Feb 09, 2023	80.02	80.12	79.93	80.10	1,933,133	+0.10(+0.12%)
Feb 08, 2023	79.99	80.06	79.88	80.00	1,834,414	-0.02(-0.02%)
Feb 07, 2023	79.90	80.06	79.85	80.02	1,635,689	+0.12(+0.15%)
Feb 06, 2023	79.85	79.98	79.83	79.90	1,296,604	-0.01(-0.01%)
Feb 03, 2023	79.76	79.98	79.65	79.91	2,613,799	+0.00(+0.00%)
Feb 02, 2023	79.95	80.02	79.84	79.91	2,110,324	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices