Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 717,406 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 859,345 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 790,644 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 1,259,112 +0.00(+0.00%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 2,176,880 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 3,088,414 -0.01(-12.50%)
Apr 22, 2020 0.0700 0.0800 0.0700 0.0800 1,745,568 +0.01(+14.29%)
Apr 21, 2020 0.0800 0.0800 0.0700 0.0700 663,062 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0700 0.0700 1,417,414 -0.01(-12.50%)
Apr 17, 2020 0.0700 0.0800 0.0700 0.0800 471,562 +0.01(+14.29%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0700 911,712 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 307,331 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0.0700 1,566,882 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0700 997,108 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0700 0.0700 1,806,358 -0.01(-12.50%)
Apr 07, 2020 0.0800 0.0800 0.0700 0.0800 2,341,062 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0700 2,880,451 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0700 0.0700 1,741,308 -0.01(-12.50%)
Apr 02, 2020 0.0800 0.0800 0.0700 0.0800 1,225,701 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0700 0.0800 3,519,810 -0.02(-20.00%)
Mar 31, 2020 0.0900 0.1000 0.0800 0.1000 4,413,164 -0.01(-9.09%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1100 1,386,461 +0.01(+10.00%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1000 1,264,633 -0.01(-9.09%)
Mar 26, 2020 0.0900 0.1200 0.0900 0.1100 2,577,752 +0.02(+22.22%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 1,721,230 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 1,882,425 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0700 0.0800 687,841 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0800 0.0700 0.0800 1,349,105 +0.01(+14.29%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 1,444,140 +0.01(+16.67%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 705,783 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0800 0.0700 0.0700 1,253,366 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 2,366,020 +0.01(+16.67%)
Mar 13, 2020 0.0700 0.0700 0.0600 0.0600 1,410,090 -0.01(-14.29%)
Mar 12, 2020 0.0600 0.0700 0.0600 0.0700 2,251,726 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 2,202,868 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0700 0.0700 1,347,447 -0.01(-12.50%)
Mar 09, 2020 0.0900 0.0900 0.0700 0.0800 3,122,584 -0.01(-11.11%)
Mar 06, 2020 0.0900 0.0900 0.0800 0.0900 2,355,946 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0900 2,685,172 -0.01(-10.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 1,737,349 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1000 0.1000 1,203,535 +0.00(+0.00%)
Mar 02, 2020 0.1100 0.1100 0.1000 0.1000 2,123,074 -0.01(-9.09%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1100 2,444,380 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1100 1,934,777 +0.00(+0.00%)
Feb 26, 2020 0.1200 0.1200 0.1100 0.1100 1,416,367 -0.01(-8.33%)
Feb 25, 2020 0.1200 0.1300 0.1200 0.1200 1,493,436 -0.01(-7.69%)
Feb 24, 2020 0.1300 0.1300 0.1200 0.1300 651,033 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1300 0.1200 0.1300 575,802 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1300 1,045,012 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1300 0.1200 0.1300 3,647,390 +0.01(+8.33%)
Feb 18, 2020 0.1200 0.1200 0.1200 0.1200 1,265,428 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2020 0.1100 0.1200 0.1100 0.1100 1,721,387 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1300 0.1100 0.1100 3,560,866 -0.01(-8.33%)
Feb 11, 2020 0.1200 0.1300 0.1200 0.1200 1,107,330 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1200 0.1200 541,220 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1200 0.1200 1,981,616 -0.01(-7.69%)
Feb 06, 2020 0.1200 0.1400 0.1200 0.1300 5,233,343 +0.01(+8.33%)
Feb 05, 2020 0.1200 0.1200 0.1100 0.1200 1,654,064 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1300 0.1200 0.1200 2,190,401 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.