Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.33 -0.03 (-0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 18.02 0 +0.01(+0.06%)
Apr 26, 2022 18.01 0 -0.12(-0.66%)
Apr 19, 2022 18.13 0 -0.01(-0.06%)
Apr 18, 2022 18.14 18.14 18.14 18.14 2,000 -0.06(-0.33%)
Apr 12, 2022 18.20 0 -0.01(-0.05%)
Apr 07, 2022 18.21 0 -0.05(-0.27%)
Mar 30, 2022 18.26 0 +0.10(+0.55%)
Mar 28, 2022 18.16 0 -0.04(-0.22%)
Mar 25, 2022 18.25 18.25 18.20 18.20 1,000 -0.11(-0.60%)
Mar 24, 2022 18.31 18.31 18.31 18.31 600 -0.13(-0.70%)
Mar 21, 2022 18.44 0 -0.07(-0.38%)
Mar 17, 2022 18.51 0 +0.08(+0.43%)
Mar 15, 2022 18.43 0 -0.20(-1.07%)
Mar 09, 2022 18.63 0 -0.03(-0.16%)
Mar 08, 2022 18.66 18.66 18.66 18.66 100 -0.14(-0.74%)
Mar 04, 2022 18.80 0 -0.01(-0.05%)
Mar 01, 2022 18.81 0 +0.10(+0.53%)
Feb 28, 2022 18.71 18.71 18.71 18.71 700 +0.02(+0.11%)
Feb 24, 2022 18.69 15 -0.01(-0.05%)
Feb 22, 2022 18.70 0 -0.05(-0.27%)
Feb 16, 2022 18.75 0 -0.02(-0.11%)
Feb 14, 2022 18.77 55 -0.03(-0.16%)
Feb 10, 2022 18.80 0 -0.02(-0.11%)
Feb 09, 2022 18.82 18.82 18.82 18.82 900 +0.00(+0.00%)
Feb 08, 2022 18.82 18.82 18.82 18.82 1,400 +0.00(+0.00%)
Feb 07, 2022 18.82 18.82 18.82 18.82 2,000 +0.00(+0.00%)
Feb 04, 2022 18.81 18.82 18.81 18.82 800 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.