Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.160 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.080 8.130 8.080 8.100 63,693 -0.01(-0.12%)
Apr 29, 2024 8.070 8.140 8.070 8.110 60,642 -0.06(-0.73%)
Apr 26, 2024 8.170 8.170 8.120 8.170 140,129 +0.02(+0.25%)
Apr 25, 2024 8.150 8.170 8.100 8.150 65,222 -0.02(-0.24%)
Apr 24, 2024 8.140 8.190 8.140 8.170 130,697 +0.01(+0.12%)
Apr 23, 2024 8.090 8.180 8.090 8.160 125,519 +0.12(+1.49%)
Apr 22, 2024 8.040 8.100 8.000 8.040 127,310 +0.05(+0.63%)
Apr 19, 2024 7.980 8.020 7.980 7.990 134,103 +0.01(+0.13%)
Apr 18, 2024 8.020 8.020 7.970 7.980 56,775 -0.01(-0.13%)
Apr 17, 2024 8.020 8.020 7.980 7.990 92,781 -0.03(-0.37%)
Apr 16, 2024 7.990 8.050 7.990 8.020 71,451 +0.00(+0.00%)
Apr 15, 2024 8.060 8.120 7.990 8.020 167,962 +0.00(+0.00%)
Apr 12, 2024 8.120 8.120 8.000 8.020 233,520 -0.16(-1.96%)
Apr 11, 2024 8.160 8.200 8.120 8.180 120,717 -0.02(-0.24%)
Apr 10, 2024 8.250 8.250 8.150 8.200 68,454 -0.09(-1.09%)
Apr 09, 2024 8.220 8.290 8.220 8.290 60,018 +0.07(+0.85%)
Apr 08, 2024 8.250 8.250 8.210 8.220 123,455 -0.03(-0.36%)
Apr 05, 2024 8.200 8.260 8.180 8.250 93,159 +0.07(+0.86%)
Apr 04, 2024 8.280 8.320 8.170 8.180 180,106 -0.08(-0.97%)
Apr 03, 2024 8.270 8.300 8.240 8.260 197,561 -0.02(-0.24%)
Apr 02, 2024 8.320 8.320 8.250 8.280 169,324 -0.10(-1.19%)
Apr 01, 2024 8.410 8.430 8.350 8.380 76,026 -0.05(-0.59%)
Mar 28, 2024 8.430 0 +0.00(+0.00%)
Mar 27, 2024 8.350 8.430 8.350 8.430 81,366 +0.05(+0.60%)
Mar 26, 2024 8.330 8.390 8.330 8.380 62,801 +0.03(+0.36%)
Mar 25, 2024 8.380 8.380 8.330 8.350 59,714 -0.03(-0.36%)
Mar 22, 2024 8.420 8.420 8.360 8.380 46,006 -0.01(-0.12%)
Mar 21, 2024 8.340 8.410 8.340 8.390 109,821 +0.02(+0.24%)
Mar 20, 2024 8.390 8.390 8.320 8.370 98,618 -0.02(-0.24%)
Mar 19, 2024 8.340 8.390 8.330 8.390 54,914 +0.05(+0.60%)
Mar 18, 2024 8.380 8.410 8.330 8.340 57,485 -0.03(-0.36%)
Mar 15, 2024 8.400 8.400 8.350 8.370 76,265 -0.03(-0.36%)
Mar 14, 2024 8.470 8.470 8.360 8.400 84,114 -0.04(-0.47%)
Mar 13, 2024 8.540 8.540 8.430 8.440 75,969 -0.06(-0.71%)
Mar 12, 2024 8.480 8.500 8.450 8.500 160,395 +0.04(+0.47%)
Mar 11, 2024 8.460 8.480 8.420 8.460 148,924 -0.01(-0.12%)
Mar 08, 2024 8.470 8.500 8.460 8.470 110,685 +0.00(+0.00%)
Mar 07, 2024 8.470 8.480 8.450 8.470 97,579 +0.03(+0.36%)
Mar 06, 2024 8.450 8.470 8.430 8.440 71,940 +0.04(+0.48%)
Mar 05, 2024 8.440 8.450 8.380 8.400 43,106 -0.04(-0.47%)
Mar 04, 2024 8.430 8.440 8.420 8.440 90,401 +0.00(+0.00%)
Mar 01, 2024 8.370 8.440 8.350 8.440 79,834 +0.05(+0.60%)
Feb 29, 2024 8.420 8.440 8.370 8.390 101,985 -0.05(-0.59%)
Feb 28, 2024 8.450 8.450 8.400 8.440 71,419 -0.06(-0.71%)
Feb 27, 2024 8.520 8.520 8.460 8.500 55,829 +0.00(+0.00%)
Feb 26, 2024 8.560 8.560 8.490 8.500 52,023 -0.06(-0.70%)
Feb 23, 2024 8.500 8.560 8.500 8.560 192,914 +0.06(+0.71%)
Feb 22, 2024 8.450 8.500 8.410 8.500 120,118 +0.07(+0.83%)
Feb 21, 2024 8.360 8.430 8.360 8.430 91,485 +0.03(+0.36%)
Feb 20, 2024 8.390 8.450 8.380 8.400 101,119 +0.00(+0.00%)
Feb 16, 2024 8.400 0 +0.01(+0.12%)
Feb 15, 2024 8.360 8.390 8.320 8.390 126,619 +0.07(+0.84%)
Feb 14, 2024 8.320 8.320 8.260 8.320 47,272 +0.06(+0.73%)
Feb 13, 2024 8.290 8.300 8.220 8.260 110,293 -0.09(-1.08%)
Feb 12, 2024 8.350 8.350 8.300 8.350 38,013 -0.01(-0.12%)
Feb 09, 2024 8.400 8.400 8.340 8.360 94,925 -0.01(-0.12%)
Feb 08, 2024 8.410 8.410 8.320 8.370 94,115 -0.03(-0.36%)
Feb 07, 2024 8.450 8.450 8.400 8.400 96,816 -0.02(-0.24%)
Feb 06, 2024 8.380 8.420 8.360 8.420 156,912 +0.07(+0.84%)
Feb 05, 2024 8.310 8.390 8.310 8.350 78,704 +0.00(+0.00%)
Feb 02, 2024 8.350 8.370 8.310 8.350 228,163 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.