Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 335,518 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0.0150 24,299 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 340,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0.0150 30,600 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 2,900 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0.0150 1,400,000 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 240,500 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 01, 2019 0.0150 0.0200 0.0150 0.0200 56,600 +0.00(+11.11%)
Feb 28, 2019 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+20.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0200 32,000 +0.01(+33.33%)
Feb 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Feb 08, 2019 0.0150 0.0200 0.0150 0.0200 218,000 +0.01(+33.33%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 05, 2019 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 367,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.