Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 71,999 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0400 0.0300 0.0400 165,000 +0.00(+14.29%)
Apr 24, 2024 0.0400 0.0400 0.0350 0.0350 398,510 -0.01(-22.22%)
Apr 23, 2024 0.0300 0.0600 0.0300 0.0450 603,503 +0.00(+12.50%)
Apr 22, 2024 0.0250 0.0400 0.0250 0.0400 390,128 +0.02(+100.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 71,679 +0.01(+25.00%)
Apr 15, 2024 0.0300 0.0300 0.0200 0.0200 646,079 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0 +0.00(+20.00%)
Apr 09, 2024 0.0300 0.0300 0.0250 0.0250 640,793 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 4,514 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 6,096 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 60,800 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 7,900 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-14.29%)
Mar 25, 2024 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 3,857 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 26,001 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 28,550 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 227,126 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 66,188 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2024 0.0450 0 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0450 0.0350 0.0450 336,494 +0.01(+28.57%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 189,527 -0.00(-12.50%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 33,400 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 35,500 +0.01(+11.11%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 28,200 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0500 8 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 7,119 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0500 57,305 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.