Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1000 0.1000 0.1000 2,559 +0.00(+0.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 9,320 +0.00(+0.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 359 -0.00(-4.76%)
Apr 23, 2015 0.1050 0.1050 0.1050 2 +0.00(+5.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Apr 21, 2015 0.1050 0.1200 0.1000 0.1000 6,560 -0.01(-9.09%)
Apr 17, 2015 0.1100 0.1100 0.1100 600 -0.02(-15.38%)
Apr 16, 2015 0.1250 0.1300 0.1250 0.1300 1,500 +0.03(+23.81%)
Apr 15, 2015 0.1050 0.1050 0.1050 0.1050 4,530 -0.03(-22.22%)
Apr 13, 2015 0.1350 0.1350 0.1350 400 +0.02(+12.50%)
Apr 10, 2015 0.0950 0.1200 0.0950 0.1200 8,000 +0.00(+0.00%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Apr 06, 2015 0.0950 0.1200 0.0950 0.1200 4,166 +0.02(+26.32%)
Apr 02, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Apr 01, 2015 0.1150 0.1200 0.1150 0.1200 20,100 +0.02(+26.32%)
Mar 31, 2015 0.0900 0.1150 0.0900 0.0950 9,300 +0.01(+5.56%)
Mar 30, 2015 0.0900 0.0900 0.0900 0.0900 8,511 -0.03(-21.74%)
Mar 27, 2015 0.1050 0.1150 0.1050 0.1150 17,800 +0.03(+27.78%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0900 43 -0.01(-5.26%)
Mar 19, 2015 0.0900 0.1300 0.0900 0.0950 5,600 -0.04(-29.63%)
Mar 16, 2015 0.1350 0.1350 0.1350 300 -0.01(-3.57%)
Mar 13, 2015 0.1000 0.1400 0.1000 0.1400 44,890 +0.05(+55.56%)
Mar 12, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 11, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Mar 09, 2015 0.0900 0.1000 0.0900 0.1000 10,800 +0.01(+11.11%)
Mar 05, 2015 0.0900 0.0900 0.0900 150 -0.01(-10.00%)
Mar 04, 2015 0.0950 0.1000 0.0950 0.1000 22,300 +0.01(+11.11%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 02, 2015 0.0900 0.0950 0.0900 0.0950 2,500 -0.01(-5.00%)
Feb 27, 2015 0.0800 0.1000 0.0800 0.1000 19,800 +0.01(+11.11%)
Feb 26, 2015 0.0950 0.0950 0.0900 14,200 -0.01(-5.26%)
Feb 25, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 24, 2015 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 4,900 -0.01(-5.26%)
Feb 20, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 19, 2015 0.1000 0.1000 0.0950 0.0950 119,500 -0.01(-5.00%)
Feb 18, 2015 0.1100 0.1100 0.1000 0.1000 18,500 -0.01(-9.09%)
Feb 17, 2015 0.1000 0.1100 0.1000 0.1100 33,616 +0.00(+0.00%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2015 0.1100 0.1100 0.1100 0.1100 3,140 +0.00(+0.00%)
Feb 11, 2015 0.1050 0.1100 0.1000 0.1100 21,329 -0.01(-8.33%)
Feb 10, 2015 0.1200 0.1200 0.1200 0.1200 12,300 -0.01(-7.69%)
Feb 09, 2015 0.1250 0.1300 0.1250 0.1300 11,471 +0.01(+8.33%)
Feb 06, 2015 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Feb 04, 2015 0.1200 0.1200 0.1200 0.1200 560 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.