Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0250 0 -0.00(-16.67%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 5,714 +0.00(+0.00%)
Apr 10, 2024 0.0350 0 +0.01(+40.00%)
Apr 08, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0250 0 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 21,800 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 +0.01(+25.00%)
Mar 01, 2024 0.0200 0 -0.01(-20.00%)
Feb 26, 2024 0.0250 0 +0.01(+25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 377,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0 -0.01(-20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.