Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 26, 2018 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Apr 25, 2018 0.1050 0.1050 0.1000 0.1000 124,500 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Apr 09, 2018 0.1050 0.1150 0.1050 0.1150 11,000 +0.01(+4.55%)
Apr 06, 2018 0.1100 0.1100 0.1050 0.1100 36,000 -0.01(-8.33%)
Apr 05, 2018 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 03, 2018 0.1200 0.1300 0.1200 0.1300 23,500 +0.01(+8.33%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 22, 2018 0.1200 0.1200 0.1100 0.1100 174,500 -0.01(-8.33%)
Mar 21, 2018 0.1250 0.1250 0.1200 0.1200 42,020 -0.02(-14.29%)
Mar 20, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 19, 2018 0.1400 0.1400 0.1400 0.1400 7,950 +0.02(+12.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 12, 2018 0.1250 0.1400 0.1250 0.1400 11,500 +0.00(+0.00%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 02, 2018 0.1250 0.1300 0.1250 0.1300 132,000 -0.01(-7.14%)
Mar 01, 2018 0.1400 0.1400 0.1400 0.1400 7,145 -0.01(-6.67%)
Feb 28, 2018 0.1250 0.1500 0.1250 0.1500 59,300 +0.02(+20.00%)
Feb 27, 2018 0.1300 0.1300 0.1250 0.1250 12,133 -0.01(-3.85%)
Feb 26, 2018 0.1250 0.1300 0.1200 0.1300 39,000 +0.01(+4.00%)
Feb 23, 2018 0.1400 0.1400 0.1250 0.1250 132,500 -0.02(-10.71%)
Feb 22, 2018 0.1400 0.1400 0.1400 0.1400 37,500 +0.01(+7.69%)
Feb 21, 2018 0.1400 0.1400 0.1300 0.1300 28,500 -0.01(-7.14%)
Feb 20, 2018 0.1400 0.1400 0.1400 0.1400 45,700 +0.01(+7.69%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 15, 2018 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Feb 14, 2018 0.1300 0.1400 0.1300 0.1400 138,000 +0.00(+0.00%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 12, 2018 0.1500 0.1500 0.1300 0.1450 38,166 -0.01(-3.33%)
Feb 09, 2018 0.1400 0.1500 0.1400 0.1500 26,500 +0.01(+7.14%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+7.69%)
Feb 07, 2018 0.1400 0.1400 0.1200 0.1300 204,000 -0.02(-13.33%)
Feb 06, 2018 0.1500 0.1500 0.1500 0.1500 49,360 +0.00(+0.00%)
Feb 05, 2018 0.1550 0.1500 0.1500 36,500 -0.01(-3.23%)
Feb 02, 2018 0.1550 0.1550 0.1500 0.1550 52,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.