Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 25,500 -0.01(-20.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+7.14%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 09, 2019 0.0500 0.0550 0.0500 0.0550 192,000 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 51,400 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0500 0.0500 25,250 -0.00(-9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 25, 2019 0.0550 0.0550 0.0500 0.0500 13,025 -0.01(-16.67%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+9.09%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.