Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0700 0 +0.01(+16.67%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0600 82,000 +0.01(+33.33%)
Apr 25, 2024 0.0550 0.0550 0.0450 0.0450 68,000 -0.01(-25.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0 -0.01(-14.29%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 05, 2024 0.0700 33 +0.03(+75.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 -0.00(-12.50%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Mar 14, 2024 0.0350 0.0400 0.0300 0.0400 29,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+14.29%)
Mar 12, 2024 0.0400 0.0400 0.0350 0.0350 3,100 -0.00(-12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 01, 2024 0.0400 0 -0.00(-11.11%)
Feb 27, 2024 0.0450 0 +0.00(+12.50%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Feb 21, 2024 0.0600 0 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.