Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 08, 2019 0.1500 0.1500 0.1300 0.1300 37,500 -0.01(-7.14%)
Apr 05, 2019 0.1400 0.1400 0.1400 4 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 14 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 700 +0.02(+11.11%)
Mar 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2019 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Mar 01, 2019 0.1200 0.1200 0.1200 22,520 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 22,320 +0.02(+20.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.