Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1200 0.1100 0.1200 439,400 +0.01(+9.09%)
Apr 29, 2020 0.1050 0.1200 0.1000 0.1100 418,000 +0.01(+10.00%)
Apr 28, 2020 0.0800 0.1000 0.0800 0.1000 649,050 +0.02(+25.00%)
Apr 27, 2020 0.0750 0.0850 0.0700 0.0800 802,200 +0.01(+14.29%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 48,000 +0.01(+16.67%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 8,100 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 1,800 -0.01(-16.67%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 610,000 -0.01(-14.29%)
Mar 25, 2020 0.0500 0.0700 0.0500 0.0700 325,700 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.04(+133.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 750 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0500 58,000 -0.01(-16.67%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 270,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 04, 2020 0.0650 0.0650 0.0650 0.0650 500,000 -0.01(-13.33%)
Mar 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 37,929 -0.00(-6.67%)
Feb 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-11.76%)
Feb 21, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+13.33%)
Feb 20, 2020 0.0850 0.0850 0.0750 0.0750 100,200 -0.01(-16.67%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0950 0.0800 0.0900 155,300 +0.01(+12.50%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2020 0.0900 0.0900 0.0650 0.0750 126,700 -0.02(-21.05%)
Feb 12, 2020 0.1000 0.1000 0.0850 0.0950 692,251 -0.02(-20.83%)
Feb 11, 2020 0.0850 0.1200 0.0850 0.1200 220,000 +0.03(+41.18%)
Feb 10, 2020 0.0900 0.0900 0.0850 0.0850 61,000 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Feb 06, 2020 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0800 0.0600 0.0800 567,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.