Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LLM )

0.2400 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2400 0 -0.03(-11.11%)
Apr 17, 2024 0.2400 0.2700 0.2100 0.2700 66,900 +0.06(+28.57%)
Apr 16, 2024 0.2100 0.2150 0.2100 0.2100 17,000 -0.03(-12.50%)
Apr 15, 2024 0.2400 0.2400 0.2150 0.2400 61,505 -0.02(-5.88%)
Apr 12, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.05(-17.74%)
Apr 11, 2024 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Apr 09, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.3000 4,004 -0.01(-3.23%)
Apr 05, 2024 0.2850 0.3100 0.2850 0.3100 13,286 +0.01(+3.33%)
Apr 04, 2024 0.2500 0.3000 0.2500 0.3000 7,600 +0.05(+20.00%)
Apr 03, 2024 0.2400 0.2500 0.2200 0.2500 21,000 +0.05(+25.00%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Apr 01, 2024 0.2050 0.2200 0.2000 0.2200 102,000 -0.08(-26.67%)
Mar 28, 2024 0.3000 0 +0.01(+1.69%)
Mar 27, 2024 0.2450 0.2950 0.2300 0.2950 18,000 -0.01(-1.67%)
Mar 25, 2024 0.3000 0.3000 100 +0.00(+0.00%)
Mar 21, 2024 0.3000 0.3000 128 +0.08(+36.36%)
Mar 20, 2024 0.1850 0.2400 0.1850 0.2200 50,625 +0.05(+25.71%)
Mar 15, 2024 0.1750 200 -0.02(-7.89%)
Mar 07, 2024 0.1900 0 +0.05(+35.71%)
Mar 06, 2024 0.1250 0.1400 0.1250 0.1400 25,000 +0.02(+12.00%)
Mar 01, 2024 0.1250 0 +0.00(+0.00%)
Feb 29, 2024 0.1450 0.1450 0.1200 0.1250 35,055 -0.02(-13.79%)
Feb 28, 2024 0.1450 0.1450 0.1450 0.1450 4,900 +0.00(+3.57%)
Feb 27, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 27,500 +0.03(+28.57%)
Feb 22, 2024 0.1250 0.1250 0.1050 0.1050 24,000 +0.03(+40.00%)
Feb 20, 2024 0.0750 0.0750 0 +0.02(+36.36%)
Feb 13, 2024 0.0550 0 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0550 0.0550 22,000 -0.02(-21.43%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 40,002 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0550 0.0650 94,000 -0.01(-7.14%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0500 131,610 -0.02(-33.33%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0750 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.