Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

119.58 -5.42 (-4.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 169.45 184.25 155.32 156.39 1,345,793 -16.33(-9.45%)
Apr 28, 2022 178.10 179.44 148.90 172.72 2,441,547 +1.54(+0.90%)
Apr 27, 2022 176.56 185.59 168.88 171.18 1,437,418 -5.00(-2.84%)
Apr 26, 2022 207.88 214.03 175.79 176.18 1,776,858 -38.62(-17.98%)
Apr 25, 2022 197.50 216.72 196.54 214.79 1,648,408 +12.87(+6.37%)
Apr 22, 2022 209.99 218.83 200.38 201.92 1,259,541 -10.76(-5.06%)
Apr 21, 2022 249.38 255.72 211.34 212.68 1,998,847 -30.74(-12.63%)
Apr 20, 2022 245.92 250.53 228.91 243.42 1,205,478 +1.15(+0.48%)
Apr 19, 2022 234.58 252.26 227.09 242.27 1,151,317 +8.07(+3.45%)
Apr 18, 2022 268.20 269.16 231.12 234.20 1,592,619 -37.46(-13.79%)
Apr 14, 2022 293.18 296.06 270.51 271.66 904,866 -26.71(-8.95%)
Apr 13, 2022 271.28 303.17 270.32 298.37 878,623 +29.78(+11.09%)
Apr 12, 2022 281.27 293.95 259.94 268.59 1,166,235 -2.11(-0.78%)
Apr 11, 2022 287.99 293.37 266.86 270.70 1,035,554 -30.16(-10.03%)
Apr 08, 2022 317.77 324.27 297.69 300.86 963,016 -20.37(-6.34%)
Apr 07, 2022 328.53 340.92 307.03 321.23 959,272 -11.53(-3.46%)
Apr 06, 2022 314.70 342.75 309.99 332.76 1,164,135 +2.31(+0.70%)
Apr 05, 2022 361.00 375.79 327.76 330.45 1,000,257 -32.28(-8.90%)
Apr 04, 2022 336.79 365.61 333.72 362.73 1,056,792 +29.01(+8.69%)
Apr 01, 2022 305.48 335.06 302.78 333.72 1,081,758 +32.66(+10.85%)
Mar 31, 2022 312.20 321.23 299.33 301.06 837,849 -6.73(-2.18%)
Mar 30, 2022 336.41 349.66 303.84 307.78 984,235 -30.74(-9.08%)
Mar 29, 2022 312.01 342.36 310.86 338.52 1,071,863 +38.23(+12.73%)
Mar 28, 2022 298.94 315.46 281.08 300.29 925,384 +1.15(+0.39%)
Mar 25, 2022 324.11 324.11 296.64 299.13 880,955 -23.44(-7.27%)
Mar 24, 2022 311.81 323.73 294.52 322.57 871,887 +17.87(+5.86%)
Mar 23, 2022 317.96 337.75 303.17 304.71 1,040,029 -22.09(-6.76%)
Mar 22, 2022 301.63 330.83 295.49 326.80 853,828 +30.55(+10.31%)
Mar 21, 2022 325.07 327.38 291.07 296.25 973,254 -32.85(-9.98%)
Mar 18, 2022 300.10 336.21 298.75 329.11 931,595 +25.55(+8.42%)
Mar 17, 2022 267.82 304.90 261.29 303.55 1,022,595 +31.89(+11.74%)
Mar 16, 2022 248.03 272.43 238.52 271.66 1,348,649 +34.01(+14.31%)
Mar 15, 2022 232.85 239.10 223.44 237.66 1,013,882 +9.80(+4.30%)
Mar 14, 2022 264.36 266.86 221.52 227.86 1,308,579 -34.58(-13.18%)
Mar 11, 2022 299.90 304.71 262.25 262.44 858,105 -31.51(-10.72%)
Mar 10, 2022 287.42 293.95 784,315 -6.15(-2.05%)
Mar 09, 2022 278.39 303.74 273.97 300.10 832,037 +39.19(+15.02%)
Mar 08, 2022 252.64 285.88 239.00 260.90 1,406,935 +4.61(+1.80%)
Mar 07, 2022 258.02 271.66 252.66 256.29 1,038,443 -1.92(-0.74%)
Mar 04, 2022 276.85 289.14 254.56 258.21 1,089,256 -26.13(-9.19%)
Mar 03, 2022 316.23 319.12 275.31 284.34 1,179,255 -28.05(-8.98%)
Mar 02, 2022 310.09 321.04 299.33 312.39 1,154,222 +1.92(+0.62%)
Mar 01, 2022 315.27 333.91 302.21 310.47 1,227,902 -8.26(-2.59%)
Feb 28, 2022 306.24 333.72 302.59 318.73 939,561 +1.73(+0.55%)
Feb 25, 2022 309.89 317.00 297.79 317.00 1,029,337 +7.69(+2.48%)
Feb 24, 2022 242.65 310.66 241.11 309.32 1,300,532 +36.70(+13.46%)
Feb 23, 2022 310.86 315.08 271.37 272.62 1,369,979 -37.08(-11.97%)
Feb 22, 2022 306.63 331.03 302.21 309.70 944,853 -7.69(-2.42%)
Feb 18, 2022 317.39 0 -14.22(-4.29%)
Feb 17, 2022 366.19 371.57 326.45 331.60 1,091,645 -46.88(-12.39%)
Feb 16, 2022 379.44 387.32 359.08 378.48 942,317 -12.10(-3.10%)
Feb 15, 2022 364.07 395.00 364.07 390.59 887,573 +42.07(+12.07%)
Feb 14, 2022 368.88 374.83 344.09 348.51 922,072 -18.44(-5.03%)
Feb 11, 2022 383.86 408.01 355.43 366.95 1,246,193 -12.49(-3.29%)
Feb 10, 2022 385.01 440.15 362.34 379.44 1,260,564 -35.73(-8.61%)
Feb 09, 2022 378.10 417.87 376.18 415.18 789,627 +49.95(+13.68%)
Feb 08, 2022 363.50 370.99 340.06 365.23 772,746 -4.42(-1.20%)
Feb 07, 2022 341.98 379.43 341.79 369.64 985,379 +29.39(+8.64%)
Feb 04, 2022 323.15 350.43 315.08 340.25 847,053 +12.49(+3.81%)
Feb 03, 2022 336.60 323.35 327.76 701,960 -25.55(-7.23%)
Feb 02, 2022 392.70 393.47 348.51 353.31 937,454 -40.35(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.