Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Net Savings Link Inc (OP: NSAV )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 02, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+99900.00%)
Mar 01, 2016 0.0000 0.0000 0.0000 0.0000 133 -0.00(-99.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 10, 2016 0.0001 0.0010 0.0001 0.0010 41,618 +0.00(+900.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.