Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 508.71 509.50 486.23 492.93 12,899 -14.98(-2.95%)
Apr 27, 2017 522.90 523.68 507.13 507.92 6,825 -13.41(-2.57%)
Apr 26, 2017 514.23 526.85 511.85 521.33 10,454 +4.73(+0.92%)
Apr 25, 2017 508.71 517.38 503.98 516.59 8,318 +9.46(+1.87%)
Apr 24, 2017 511.86 511.86 497.67 507.13 10,574 +3.94(+0.78%)
Apr 21, 2017 509.50 509.50 496.88 503.19 7,028 -8.68(-1.69%)
Apr 20, 2017 508.71 511.86 500.82 511.86 6,029 +4.73(+0.93%)
Apr 19, 2017 503.19 512.65 503.19 507.13 6,199 +3.15(+0.63%)
Apr 18, 2017 502.40 507.52 498.45 503.98 6,948 -0.79(-0.16%)
Apr 17, 2017 506.34 507.13 497.67 504.76 7,462 +0.00(+0.00%)
Apr 13, 2017 497.67 507.13 496.88 504.76 11,051 +5.52(+1.11%)
Apr 12, 2017 512.65 512.65 497.27 499.24 10,139 -12.62(-2.47%)
Apr 11, 2017 505.55 514.23 502.40 511.86 9,384 +6.31(+1.25%)
Apr 10, 2017 492.93 507.59 488.20 505.55 18,316 +18.93(+3.89%)
Apr 07, 2017 501.61 505.55 485.05 486.62 10,263 -16.56(-3.29%)
Apr 06, 2017 492.93 506.34 486.62 503.19 10,004 +11.83(+2.41%)
Apr 05, 2017 495.30 509.50 487.41 491.36 13,698 +1.58(+0.32%)
Apr 04, 2017 488.99 499.19 482.68 489.78 8,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.