Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.870	9.950	9.870	9.910	174,700	+0.01(+0.12%)
Apr 29, 2021	9.890	9.940	9.880	9.898	268,297	-0.00(-0.02%)
Apr 28, 2021	9.870	9.960	9.870	9.900	364,462	-0.01(-0.15%)
Apr 27, 2021	9.940	9.950	9.879	9.915	610,933	+0.01(+0.15%)
Apr 26, 2021	10.00	10.00	9.870	9.900	96,927	-0.02(-0.20%)
Apr 23, 2021	9.890	9.935	9.880	9.920	124,300	+0.03(+0.30%)
Apr 22, 2021	9.890	10.04	9.890	9.890	15,277	+0.00(+0.00%)
Apr 21, 2021	9.880	10.14	9.880	9.890	74,037	-0.03(-0.27%)
Apr 20, 2021	9.900	9.916	9.870	9.916	31,949	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

Historical Prices