Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.536 5.595 5.536 5.581 72,478 +0.05(+0.82%)
Apr 29, 2004 5.585 5.595 5.522 5.536 133,430 -0.04(-0.65%)
Apr 28, 2004 5.581 5.590 5.545 5.572 84,890 -0.01(-0.16%)
Apr 27, 2004 5.590 5.631 5.581 5.581 138,749 -0.05(-0.96%)
Apr 26, 2004 5.662 5.680 5.635 5.635 182,635 -0.05(-0.79%)
Apr 23, 2004 5.775 5.779 5.644 5.680 232,727 -0.07(-1.25%)
Apr 22, 2004 5.671 5.752 5.649 5.752 154,708 +0.08(+1.43%)
Apr 21, 2004 5.721 5.748 5.671 5.671 100,183 -0.05(-0.87%)
Apr 20, 2004 5.757 5.757 5.721 5.721 162,022 -0.05(-0.94%)
Apr 19, 2004 5.816 5.829 5.752 5.775 86,441 -0.02(-0.31%)
Apr 16, 2004 5.789 5.843 5.775 5.793 94,199 +0.00(+0.08%)
Apr 15, 2004 5.730 5.820 5.730 5.789 150,275 +0.04(+0.71%)
Apr 14, 2004 5.798 5.820 5.748 5.748 168,450 -0.10(-1.77%)
Apr 13, 2004 5.919 5.919 5.825 5.852 205,465 -0.08(-1.37%)
Apr 12, 2004 5.933 5.937 5.919 5.933 93,312 +0.00(+0.00%)
Apr 08, 2004 5.924 5.955 5.924 5.933 100,183 -0.00(-0.08%)
Apr 07, 2004 5.910 5.969 5.883 5.937 112,595 +0.02(+0.30%)
Apr 06, 2004 5.910 5.946 5.847 5.919 232,505 +0.01(+0.15%)
Apr 05, 2004 6.118 6.118 5.820 5.910 424,672 -0.18(-3.03%)
Apr 02, 2004 6.226 6.226 6.095 6.095 182,192 -0.14(-2.24%)
Apr 01, 2004 6.208 6.244 6.208 6.235 69,818 +0.01(+0.15%)
Mar 31, 2004 6.217 6.240 6.213 6.226 83,781 -0.01(-0.14%)
Mar 30, 2004 6.235 6.240 6.213 6.235 97,523 -0.00(-0.07%)
Mar 29, 2004 6.303 6.303 6.213 6.240 215,660 -0.05(-0.79%)
Mar 26, 2004 6.334 6.339 6.285 6.289 111,930 -0.04(-0.57%)
Mar 25, 2004 6.330 6.339 6.316 6.325 21,499 +0.00(+0.00%)
Mar 24, 2004 6.339 6.339 6.325 6.325 27,927 -0.01(-0.21%)
Mar 23, 2004 6.334 6.339 6.316 6.339 89,766 +0.00(+0.07%)
Mar 22, 2004 6.330 6.334 6.294 6.334 58,514 +0.02(+0.29%)
Mar 19, 2004 6.325 6.330 6.307 6.316 37,901 -0.02(-0.36%)
Mar 18, 2004 6.339 6.348 6.325 6.339 39,896 +0.00(+0.00%)
Mar 17, 2004 6.334 6.357 6.330 6.339 76,024 +0.02(+0.36%)
Mar 16, 2004 6.316 6.343 6.289 6.316 98,632 -0.01(-0.14%)
Mar 15, 2004 6.357 6.357 6.325 6.325 91,317 -0.01(-0.21%)
Mar 12, 2004 6.362 6.362 6.334 6.339 34,576 -0.03(-0.43%)
Mar 11, 2004 6.393 6.393 6.362 6.366 60,509 -0.02(-0.28%)
Mar 10, 2004 6.407 6.407 6.380 6.384 60,065 +0.00(+0.07%)
Mar 09, 2004 6.366 6.384 6.352 6.380 70,483 +0.02(+0.28%)
Mar 08, 2004 6.362 6.375 6.339 6.362 110,379 +0.00(+0.00%)
Mar 05, 2004 6.321 6.389 6.321 6.362 39,009 +0.05(+0.71%)
Mar 04, 2004 6.303 6.316 6.262 6.316 74,472 +0.01(+0.21%)
Mar 03, 2004 6.321 6.321 6.271 6.303 78,905 -0.04(-0.57%)
Mar 02, 2004 6.330 6.352 6.316 6.339 104,616 +0.04(+0.57%)
Mar 01, 2004 6.325 6.325 6.298 6.303 74,029 -0.00(-0.07%)
Feb 27, 2004 6.312 6.316 6.298 6.307 105,946 -0.00(-0.07%)
Feb 26, 2004 6.276 6.312 6.276 6.312 113,039 +0.03(+0.50%)
Feb 25, 2004 6.253 6.285 6.235 6.280 50,091 +0.05(+0.87%)
Feb 24, 2004 6.204 6.226 6.186 6.226 75,581 +0.02(+0.36%)
Feb 23, 2004 6.244 6.244 6.204 6.204 51,865 +0.00(+0.07%)
Feb 20, 2004 6.267 6.267 6.199 6.199 62,947 -0.05(-0.87%)
Feb 19, 2004 6.285 6.303 6.253 6.253 78,462 -0.05(-0.79%)
Feb 18, 2004 6.285 6.316 6.285 6.303 70,704 +0.01(+0.22%)
Feb 17, 2004 6.294 6.307 6.262 6.289 64,942 +0.02(+0.29%)
Feb 13, 2004 6.258 6.289 6.253 6.271 63,390 +0.01(+0.22%)
Feb 12, 2004 6.226 6.258 6.208 6.258 91,539 +0.03(+0.51%)
Feb 11, 2004 6.208 6.231 6.208 6.226 42,777 -0.01(-0.22%)
Feb 10, 2004 6.226 6.244 6.222 6.240 50,091 +0.02(+0.36%)
Feb 09, 2004 6.217 6.244 6.204 6.217 87,771 +0.00(+0.00%)
Feb 06, 2004 6.177 6.217 6.177 6.217 63,833 +0.04(+0.66%)
Feb 05, 2004 6.172 6.195 6.158 6.177 49,648 +0.02(+0.29%)
Feb 04, 2004 6.140 6.199 6.140 6.158 76,246 +0.00(+0.00%)
Feb 03, 2004 6.122 6.172 6.122 6.158 79,570 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.