Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.631 9.705 9.624 9.705 79,704 +0.05(+0.49%)
Apr 28, 2016 9.833 9.833 9.644 9.658 108,197 -0.15(-1.51%)
Apr 27, 2016 9.739 9.826 9.723 9.806 44,658 +0.08(+0.83%)
Apr 26, 2016 9.671 9.739 9.649 9.725 60,897 +0.06(+0.63%)
Apr 25, 2016 9.644 9.671 9.638 9.665 21,602 +0.01(+0.14%)
Apr 22, 2016 9.759 9.766 9.644 9.651 33,120 -0.08(-0.83%)
Apr 21, 2016 9.725 9.759 9.678 9.732 56,541 +0.03(+0.35%)
Apr 20, 2016 9.705 9.732 9.651 9.698 62,471 +0.05(+0.49%)
Apr 19, 2016 9.820 9.820 9.651 9.651 86,802 -0.13(-1.31%)
Apr 18, 2016 9.759 9.813 9.752 9.779 77,382 +0.00(+0.00%)
Apr 15, 2016 9.772 9.789 9.746 9.779 34,866 -0.01(-0.07%)
Apr 14, 2016 9.752 9.791 9.725 9.786 199,306 +0.04(+0.42%)
Apr 13, 2016 9.611 9.772 9.530 9.745 191,563 +0.16(+1.67%)
Apr 12, 2016 9.659 9.692 9.585 9.585 67,844 -0.02(-0.21%)
Apr 11, 2016 9.632 9.672 9.598 9.605 58,899 -0.01(-0.07%)
Apr 08, 2016 9.618 9.665 9.598 9.612 77,508 +0.05(+0.49%)
Apr 07, 2016 9.572 9.618 9.565 9.565 92,090 -0.03(-0.35%)
Apr 06, 2016 9.578 9.665 9.572 9.598 172,526 +0.06(+0.63%)
Apr 05, 2016 9.498 9.538 9.471 9.538 72,915 +0.08(+0.86%)
Apr 04, 2016 9.457 9.478 9.384 9.456 143,005 +0.01(+0.06%)
Apr 01, 2016 9.444 9.478 9.404 9.451 74,301 +0.04(+0.43%)
Mar 31, 2016 9.397 9.457 9.384 9.410 88,509 +0.04(+0.43%)
Mar 30, 2016 9.404 9.410 9.357 9.370 85,314 -0.01(-0.14%)
Mar 29, 2016 9.370 9.404 9.350 9.384 133,066 +0.03(+0.36%)
Mar 28, 2016 9.370 9.370 9.350 9.350 109,758 +0.00(+0.00%)
Mar 24, 2016 9.384 9.350 9.350 9.350 60,636 +0.00(+0.00%)
Mar 23, 2016 9.397 9.410 9.350 9.350 78,456 -0.02(-0.21%)
Mar 22, 2016 9.390 9.417 9.357 9.370 59,170 +0.01(+0.14%)
Mar 21, 2016 9.363 9.404 9.357 9.357 51,304 +0.01(+0.07%)
Mar 18, 2016 9.390 9.417 9.350 9.350 52,703 -0.05(-0.50%)
Mar 17, 2016 9.397 9.417 9.343 9.397 53,924 +0.02(+0.21%)
Mar 16, 2016 9.323 9.377 9.303 9.377 55,572 +0.09(+1.01%)
Mar 15, 2016 9.377 9.377 9.283 9.283 37,901 -0.07(-0.72%)
Mar 14, 2016 9.323 9.365 9.290 9.350 51,134 +0.06(+0.65%)
Mar 11, 2016 9.357 9.363 9.283 9.290 46,608 -0.03(-0.37%)
Mar 10, 2016 9.298 9.358 9.298 9.324 50,709 +0.03(+0.29%)
Mar 09, 2016 9.351 9.405 9.291 9.298 119,939 -0.05(-0.57%)
Mar 08, 2016 9.391 9.391 9.351 9.351 66,025 +0.01(+0.07%)
Mar 07, 2016 9.311 9.351 9.298 9.345 79,589 +0.05(+0.58%)
Mar 04, 2016 9.298 9.311 9.271 9.291 119,951 -0.01(-0.07%)
Mar 03, 2016 9.304 9.324 9.271 9.298 57,019 +0.04(+0.43%)
Mar 02, 2016 9.271 9.304 9.198 9.258 135,282 -0.02(-0.22%)
Mar 01, 2016 9.244 9.284 9.238 9.278 63,869 +0.03(+0.36%)
Feb 29, 2016 9.198 9.284 9.198 9.244 156,803 +0.05(+0.58%)
Feb 26, 2016 9.198 9.224 9.184 9.191 78,505 -0.03(-0.36%)
Feb 25, 2016 9.204 9.238 9.201 9.224 110,858 +0.02(+0.22%)
Feb 24, 2016 9.184 9.224 9.178 9.204 123,568 +0.03(+0.29%)
Feb 23, 2016 9.158 9.184 9.138 9.178 91,384 +0.04(+0.44%)
Feb 22, 2016 9.164 9.164 9.131 9.137 63,324 -0.03(-0.29%)
Feb 19, 2016 9.137 9.164 9.137 9.164 62,014 +0.01(+0.15%)
Feb 18, 2016 9.158 9.171 9.117 9.151 90,339 +0.02(+0.22%)
Feb 17, 2016 9.117 9.171 9.104 9.131 84,441 -0.02(-0.22%)
Feb 16, 2016 9.171 9.184 9.104 9.151 92,988 -0.04(-0.44%)
Feb 12, 2016 9.284 9.191 9.191 9.191 41,620 -0.09(-1.01%)
Feb 11, 2016 9.304 9.305 9.251 9.284 90,895 -0.00(-0.01%)
Feb 10, 2016 9.279 9.292 9.266 9.286 47,957 +0.02(+0.22%)
Feb 09, 2016 9.279 9.286 9.259 9.266 57,942 +0.01(+0.07%)
Feb 08, 2016 9.272 9.279 9.233 9.259 71,010 -0.01(-0.07%)
Feb 05, 2016 9.246 9.266 9.219 9.266 46,392 +0.03(+0.36%)
Feb 04, 2016 9.219 9.239 9.199 9.233 38,670 -0.01(-0.07%)
Feb 03, 2016 9.193 9.239 9.184 9.239 164,867 +0.07(+0.72%)
Feb 02, 2016 9.166 9.173 9.153 9.173 114,987 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.